Max Power Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.770 | 2.800 | 2.650 | 2.760 | 2.760 | 129,962 |
| 2026-10-16 | 2.840 | 2.850 | 2.700 | 2.720 | 2.720 | 395,693 |
| 2026-10-15 | 2.600 | 2.830 | 2.510 | 2.780 | 2.780 | 410,776 |
| 2026-10-14 | 2.870 | 2.870 | 2.590 | 2.600 | 2.600 | 735,586 |
| 2026-10-13 | 2.880 | 2.990 | 2.840 | 2.880 | 2.880 | 1,005,911 |
| 2026-10-09 | 2.520 | 2.750 | 2.500 | 2.750 | 2.750 | 723,418 |
| 2026-10-08 | 2.410 | 2.600 | 2.360 | 2.520 | 2.520 | 1,376,512 |
| 2026-10-07 | 2.750 | 2.750 | 2.500 | 2.520 | 2.520 | 889,546 |
| 2026-10-06 | 2.800 | 2.830 | 2.670 | 2.750 | 2.750 | 559,052 |
| 2026-10-05 | 2.880 | 2.880 | 2.700 | 2.850 | 2.850 | 857,499 |
| 2026-10-02 | 2.850 | 3.030 | 2.770 | 2.900 | 2.900 | 1,264,616 |
| 2026-10-01 | 3.100 | 3.150 | 2.850 | 2.880 | 2.880 | 758,403 |
| 2026-09-30 | 3.340 | 3.340 | 3.060 | 3.120 | 3.120 | 337,519 |
| 2026-09-29 | 3.280 | 3.390 | 3.250 | 3.250 | 3.250 | 287,914 |
| 2026-09-28 | 3.210 | 3.330 | 3.200 | 3.200 | 3.200 | 283,580 |
| 2026-09-25 | 3.500 | 3.540 | 3.300 | 3.330 | 3.330 | 288,663 |
| 2026-09-24 | 3.340 | 3.500 | 3.300 | 3.500 | 3.500 | 318,324 |
| 2026-09-23 | 3.290 | 3.360 | 3.220 | 3.280 | 3.280 | 342,966 |
| 2026-09-22 | 3.460 | 3.460 | 3.200 | 3.220 | 3.220 | 1,213,526 |
| 2026-09-21 | 3.680 | 3.680 | 3.370 | 3.390 | 3.390 | 741,626 |
| 2026-09-18 | 3.740 | 3.800 | 3.480 | 3.520 | 3.520 | 967,383 |
| 2026-09-17 | 3.470 | 3.700 | 3.450 | 3.700 | 3.700 | 777,641 |
| 2026-09-16 | 3.470 | 3.530 | 3.280 | 3.440 | 3.440 | 721,261 |
| 2026-09-15 | 3.570 | 3.730 | 3.270 | 3.340 | 3.340 | 1,431,811 |
| 2026-09-14 | 3.150 | 3.500 | 3.080 | 3.470 | 3.470 | 1,247,947 |
| 2026-09-11 | 3.050 | 3.200 | 3.040 | 3.170 | 3.170 | 455,903 |
| 2026-09-10 | 3.010 | 3.080 | 2.950 | 3.010 | 3.010 | 252,586 |
| 2026-09-09 | 3.050 | 3.060 | 2.980 | 2.980 | 2.980 | 253,026 |
| 2026-09-08 | 3.140 | 3.200 | 3.000 | 3.030 | 3.030 | 533,785 |
| 2026-09-04 | 3.150 | 3.150 | 3.050 | 3.060 | 3.060 | 272,407 |
| 2026-09-03 | 2.980 | 3.210 | 2.980 | 3.200 | 3.200 | 442,014 |
| 2026-09-02 | 3.050 | 3.070 | 2.900 | 2.980 | 2.980 | 224,178 |
| 2026-09-01 | 2.910 | 3.080 | 2.870 | 3.040 | 3.040 | 425,466 |
| 2026-08-31 | 3.010 | 3.050 | 2.880 | 2.940 | 2.940 | 489,627 |
| 2026-08-28 | 3.180 | 3.180 | 2.900 | 2.950 | 2.950 | 546,200 |
| 2026-08-27 | 3.200 | 3.270 | 3.090 | 3.150 | 3.150 | 554,937 |
| 2026-08-26 | 3.200 | 3.270 | 3.110 | 3.120 | 3.120 | 745,243 |
| 2026-08-25 | 2.960 | 3.360 | 2.920 | 3.340 | 3.340 | 1,351,974 |
| 2026-08-24 | 3.100 | 3.170 | 2.930 | 2.930 | 2.930 | 869,373 |
| 2026-08-21 | 3.150 | 3.340 | 3.060 | 3.110 | 3.110 | 2,093,612 |
| 2026-08-20 | 2.910 | 3.140 | 2.910 | 3.110 | 3.110 | 1,194,718 |
| 2026-08-19 | 2.940 | 2.940 | 2.840 | 2.900 | 2.900 | 495,114 |
| 2026-08-18 | 3.000 | 3.000 | 2.830 | 2.830 | 2.830 | 687,548 |
| 2026-08-17 | 2.750 | 3.010 | 2.750 | 3.000 | 3.000 | 1,131,386 |
| 2026-08-14 | 2.950 | 2.950 | 2.680 | 2.680 | 2.680 | 659,561 |
| 2026-08-13 | 2.800 | 2.950 | 2.710 | 2.940 | 2.940 | 930,999 |
| 2026-08-12 | 2.640 | 2.830 | 2.610 | 2.760 | 2.760 | 1,076,487 |
| 2026-08-11 | 2.570 | 2.640 | 2.470 | 2.640 | 2.640 | 498,315 |
| 2026-08-10 | 2.490 | 2.580 | 2.410 | 2.500 | 2.500 | 874,830 |
| 2026-08-07 | 2.180 | 2.380 | 2.150 | 2.380 | 2.380 | 482,109 |
| 2026-08-06 | 2.280 | 2.340 | 2.150 | 2.200 | 2.200 | 322,160 |
| 2026-08-05 | 2.450 | 2.450 | 2.310 | 2.400 | 2.400 | 366,033 |
| 2026-08-04 | 2.230 | 2.540 | 2.180 | 2.460 | 2.460 | 881,902 |
| 2026-07-31 | 2.300 | 2.350 | 2.180 | 2.210 | 2.210 | 400,265 |
| 2026-07-30 | 2.390 | 2.430 | 2.200 | 2.210 | 2.210 | 956,570 |
| 2026-07-29 | 2.330 | 2.370 | 2.170 | 2.260 | 2.260 | 875,698 |
| 2026-07-28 | 2.120 | 2.380 | 2.000 | 2.380 | 2.380 | 1,542,298 |
| 2026-07-27 | 1.940 | 2.110 | 1.920 | 2.090 | 2.090 | 747,157 |
| 2026-07-24 | 1.950 | 1.950 | 1.800 | 1.800 | 1.800 | 476,577 |
| 2026-07-23 | 1.880 | 1.920 | 1.760 | 1.920 | 1.920 | 304,950 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.