Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.350	0.370	0.320	0.330	0.330	208,212
2024-08-22	0.280	0.340	0.280	0.340	0.340	303,068
2024-08-21	0.285	0.295	0.275	0.280	0.280	266,810
2024-08-20	0.310	0.310	0.285	0.290	0.290	317,403
2024-08-19	0.335	0.335	0.300	0.315	0.315	159,200
2024-08-16	0.340	0.350	0.320	0.325	0.325	297,000
2024-08-15	0.340	0.345	0.285	0.345	0.345	650,108
2024-08-14	0.365	0.365	0.335	0.345	0.345	259,994
2024-08-13	0.380	0.385	0.345	0.360	0.360	242,768
2024-08-12	0.410	0.410	0.370	0.375	0.375	232,855
2024-08-09	0.415	0.420	0.385	0.395	0.395	177,438
2024-08-08	0.400	0.430	0.375	0.410	0.410	498,318
2024-08-07	0.415	0.415	0.370	0.370	0.370	627,430
2024-08-06	0.450	0.450	0.410	0.410	0.410	844,677
2024-08-02	0.435	0.495	0.420	0.440	0.440	1,287,104
2024-08-01	0.430	0.455	0.405	0.435	0.435	1,166,883
2024-07-31	0.400	0.430	0.400	0.405	0.405	348,088
2024-07-30	0.410	0.415	0.395	0.395	0.395	281,958
2024-07-29	0.435	0.435	0.410	0.410	0.410	250,210
2024-07-26	0.405	0.445	0.400	0.435	0.435	466,792
2024-07-25	0.405	0.410	0.395	0.410	0.410	207,950
2024-07-24	0.410	0.420	0.400	0.410	0.410	143,242
2024-07-23	0.410	0.420	0.395	0.405	0.405	239,782
2024-07-22	0.415	0.430	0.400	0.420	0.420	309,450
2024-07-19	0.415	0.435	0.400	0.405	0.405	366,617
2024-07-18	0.415	0.425	0.400	0.425	0.425	196,118
2024-07-17	0.420	0.420	0.375	0.395	0.395	590,823
2024-07-16	0.435	0.450	0.415	0.415	0.415	195,740
2024-07-15	0.450	0.455	0.425	0.430	0.430	225,331
2024-07-12	0.440	0.465	0.420	0.465	0.465	371,500
2024-07-11	0.470	0.470	0.410	0.450	0.450	532,623
2024-07-10	0.465	0.475	0.450	0.470	0.470	338,475
2024-07-09	0.490	0.490	0.445	0.455	0.455	390,705
2024-07-08	0.495	0.510	0.480	0.490	0.490	176,070
2024-07-05	0.510	0.530	0.495	0.510	0.510	394,184
2024-07-04	0.470	0.500	0.470	0.500	0.500	271,005
2024-07-03	0.475	0.480	0.460	0.470	0.470	136,537
2024-07-02	0.480	0.490	0.460	0.475	0.475	476,670
2024-06-28	0.475	0.485	0.440	0.475	0.475	764,471
2024-06-27	0.490	0.490	0.445	0.445	0.445	381,056
2024-06-26	0.445	0.485	0.445	0.480	0.480	792,541
2024-06-25	0.430	0.450	0.415	0.440	0.440	795,999
2024-06-24	0.455	0.455	0.400	0.415	0.415	674,450
2024-06-21	0.455	0.500	0.400	0.460	0.460	674,030
2024-06-20	0.480	0.480	0.445	0.455	0.455	192,079
2024-06-19	0.450	0.480	0.450	0.480	0.480	332,119
2024-06-18	0.415	0.460	0.405	0.460	0.460	420,691
2024-06-17	0.420	0.425	0.405	0.425	0.425	204,054
2024-06-14	0.385	0.430	0.385	0.425	0.425	343,570
2024-06-13	0.375	0.400	0.370	0.390	0.390	248,400
2024-06-12	0.385	0.385	0.360	0.375	0.375	164,868
2024-06-11	0.395	0.400	0.375	0.385	0.385	241,595
2024-06-10	0.395	0.410	0.380	0.410	0.410	233,929
2024-06-07	0.385	0.400	0.365	0.395	0.395	350,592
2024-06-06	0.430	0.430	0.380	0.390	0.390	516,310
2024-06-05	0.420	0.420	0.400	0.420	0.420	440,843
2024-06-04	0.425	0.425	0.400	0.415	0.415	281,750
2024-06-03	0.380	0.420	0.380	0.395	0.395	536,608
2024-05-31	0.360	0.380	0.360	0.380	0.380	282,190
2024-05-30	0.350	0.360	0.340	0.350	0.350	130,500

← NewerPage 10 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.