Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.530	0.540	0.450	0.460	0.460	489,710
2023-12-04	0.480	0.530	0.480	0.510	0.510	2,371,591
2023-12-01	0.475	0.550	0.475	0.520	0.520	549,466
2023-11-30	0.460	0.500	0.460	0.475	0.475	124,450
2023-11-29	0.440	0.495	0.440	0.460	0.460	283,700
2023-11-28	0.450	0.475	0.445	0.465	0.465	138,564
2023-11-27	0.465	0.475	0.440	0.455	0.455	197,205
2023-11-24	0.460	0.490	0.440	0.465	0.465	39,500
2023-11-23	0.460	0.470	0.440	0.460	0.460	194,900
2023-11-22	0.475	0.475	0.455	0.455	0.455	105,700
2023-11-21	0.480	0.500	0.460	0.465	0.465	566,640
2023-11-20	0.495	0.500	0.470	0.500	0.500	120,280
2023-11-17	0.500	0.510	0.475	0.500	0.500	221,244
2023-11-16	0.500	0.540	0.490	0.495	0.495	163,220
2023-11-15	0.510	0.540	0.495	0.500	0.500	181,650
2023-11-14	0.490	0.510	0.485	0.500	0.500	65,402
2023-11-13	0.510	0.520	0.490	0.490	0.490	165,150
2023-11-10	0.485	0.530	0.480	0.530	0.530	165,670
2023-11-09	0.485	0.520	0.465	0.485	0.485	190,255
2023-11-08	0.500	0.520	0.485	0.485	0.485	154,200
2023-11-07	0.490	0.530	0.485	0.520	0.520	114,170
2023-11-06	0.500	0.530	0.485	0.485	0.485	311,500
2023-11-03	0.500	0.530	0.480	0.500	0.500	160,752
2023-11-02	0.440	0.520	0.440	0.500	0.500	576,005
2023-11-01	0.400	0.440	0.400	0.435	0.435	172,726
2023-10-31	0.440	0.445	0.390	0.390	0.390	144,000
2023-10-30	0.445	0.445	0.405	0.440	0.440	236,500
2023-10-27	0.395	0.450	0.350	0.435	0.435	328,969
2023-10-26	0.380	0.400	0.375	0.400	0.400	300,813
2023-10-25	0.385	0.390	0.370	0.385	0.385	44,500
2023-10-24	0.370	0.395	0.360	0.390	0.390	89,000
2023-10-23	0.380	0.390	0.365	0.390	0.390	52,500
2023-10-20	0.375	0.400	0.340	0.400	0.400	108,500
2023-10-19	0.400	0.400	0.375	0.400	0.400	43,150
2023-10-18	0.385	0.400	0.380	0.400	0.400	49,076
2023-10-17	0.380	0.390	0.360	0.360	0.360	130,750
2023-10-16	0.390	0.400	0.370	0.370	0.370	98,000
2023-10-13	0.355	0.395	0.350	0.395	0.395	203,269
2023-10-12	0.370	0.370	0.340	0.355	0.355	77,145
2023-10-11	0.375	0.385	0.335	0.340	0.340	373,800
2023-10-10	0.420	0.430	0.380	0.385	0.385	100,130
2023-10-06	0.405	0.445	0.405	0.430	0.430	84,611
2023-10-05	0.415	0.440	0.405	0.430	0.430	199,560
2023-10-04	0.430	0.450	0.415	0.425	0.425	41,000
2023-10-03	0.450	0.450	0.425	0.425	0.425	65,175
2023-10-02	0.480	0.485	0.440	0.440	0.440	37,150
2023-09-29	0.445	0.495	0.440	0.480	0.480	269,047
2023-09-28	0.410	0.450	0.410	0.430	0.430	556,733
2023-09-27	0.430	0.440	0.390	0.405	0.405	522,678
2023-09-26	0.470	0.470	0.430	0.465	0.465	192,439
2023-09-25	0.500	0.500	0.470	0.485	0.485	155,320
2023-09-22	0.500	0.560	0.495	0.500	0.500	162,451
2023-09-21	0.500	0.510	0.500	0.500	0.500	93,889
2023-09-20	0.520	0.540	0.500	0.500	0.500	112,650
2023-09-19	0.540	0.550	0.500	0.510	0.510	177,260
2023-09-18	0.580	0.590	0.540	0.570	0.570	162,200
2023-09-15	0.580	0.590	0.550	0.570	0.570	91,600
2023-09-14	0.560	0.580	0.550	0.560	0.560	53,204
2023-09-13	0.590	0.600	0.560	0.560	0.560	115,712
2023-09-12	0.620	0.630	0.590	0.600	0.600	102,851

← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.