Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.620	0.650	0.600	0.620	0.620	264,097
2023-09-08	0.600	0.620	0.590	0.600	0.600	93,300
2023-09-07	0.600	0.610	0.580	0.590	0.590	57,600
2023-09-06	0.610	0.640	0.600	0.600	0.600	178,480
2023-09-05	0.660	0.660	0.620	0.660	0.660	95,601
2023-09-01	0.630	0.660	0.630	0.660	0.660	270,445
2023-08-31	0.600	0.640	0.600	0.640	0.640	358,359
2023-08-30	0.560	0.600	0.560	0.600	0.600	51,548
2023-08-29	0.600	0.600	0.560	0.570	0.570	207,200
2023-08-28	0.640	0.640	0.600	0.600	0.600	94,060
2023-08-25	0.640	0.650	0.610	0.640	0.640	375,412
2023-08-24	0.580	0.640	0.580	0.640	0.640	691,620
2023-08-23	0.610	0.630	0.560	0.630	0.630	107,400
2023-08-22	0.600	0.640	0.600	0.630	0.630	155,705
2023-08-21	0.590	0.650	0.590	0.640	0.640	431,905
2023-08-18	0.570	0.600	0.570	0.600	0.600	66,508
2023-08-17	0.540	0.580	0.540	0.580	0.580	99,600
2023-08-16	0.580	0.610	0.530	0.540	0.540	121,586
2023-08-15	0.560	0.620	0.560	0.610	0.610	129,263
2023-08-14	0.600	0.600	0.570	0.600	0.600	91,395
2023-08-11	0.580	0.620	0.570	0.620	0.620	112,401
2023-08-10	0.610	0.620	0.560	0.570	0.570	57,521
2023-08-09	0.620	0.620	0.580	0.580	0.580	77,143
2023-08-08	0.590	0.630	0.590	0.610	0.610	200,659
2023-08-04	0.600	0.600	0.550	0.600	0.600	155,684
2023-08-03	0.600	0.610	0.550	0.550	0.550	107,365
2023-08-02	0.640	0.670	0.600	0.600	0.600	356,838
2023-08-01	0.590	0.650	0.590	0.650	0.650	191,218
2023-07-31	0.590	0.620	0.560	0.590	0.590	110,375
2023-07-28	0.560	0.610	0.560	0.610	0.610	113,400
2023-07-27	0.570	0.580	0.560	0.560	0.560	57,339
2023-07-26	0.580	0.590	0.550	0.570	0.570	82,545
2023-07-25	0.580	0.590	0.570	0.570	0.570	59,400
2023-07-24	0.610	0.610	0.580	0.590	0.590	89,890
2023-07-21	0.590	0.610	0.560	0.610	0.610	170,870
2023-07-20	0.600	0.600	0.580	0.590	0.590	94,177
2023-07-19	0.590	0.600	0.560	0.600	0.600	200,450
2023-07-18	0.495	0.580	0.495	0.570	0.570	216,487
2023-07-17	0.530	0.540	0.495	0.510	0.510	161,388
2023-07-14	0.530	0.540	0.510	0.530	0.530	9,637
2023-07-13	0.550	0.550	0.520	0.530	0.530	128,419
2023-07-12	0.550	0.560	0.500	0.560	0.560	256,056
2023-07-11	0.530	0.560	0.500	0.500	0.500	105,195
2023-07-10	0.550	0.560	0.530	0.530	0.530	64,761
2023-07-07	0.550	0.580	0.530	0.550	0.550	162,250
2023-07-06	0.540	0.560	0.530	0.550	0.550	252,641
2023-07-05	0.520	0.540	0.510	0.540	0.540	54,000
2023-07-04	0.510	0.510	0.465	0.500	0.500	52,142
2023-06-30	0.500	0.530	0.490	0.520	0.520	329,400
2023-06-29	0.480	0.510	0.480	0.510	0.510	154,190
2023-06-28	0.450	0.480	0.430	0.480	0.480	133,000
2023-06-27	0.450	0.450	0.400	0.450	0.450	268,215
2023-06-26	0.450	0.450	0.430	0.430	0.430	8,502
2023-06-23	0.430	0.430	0.430	0.430	0.430	0
2023-06-22	0.440	0.440	0.430	0.430	0.430	37,700
2023-06-21	0.455	0.465	0.450	0.460	0.460	32,700
2023-06-20	0.485	0.485	0.445	0.450	0.450	188,330
2023-06-19	0.480	0.480	0.480	0.480	0.480	45,000
2023-06-16	0.465	0.470	0.460	0.465	0.465	51,575
2023-06-15	0.465	0.485	0.460	0.485	0.485	41,690

← NewerPage 14 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.