Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.465	0.485	0.460	0.485	0.485	41,690
2023-06-14	0.500	0.500	0.475	0.480	0.480	18,000
2023-06-13	0.475	0.495	0.475	0.485	0.485	87,199
2023-06-12	0.485	0.510	0.465	0.480	0.480	56,900
2023-06-09	0.500	0.530	0.465	0.490	0.490	261,905
2023-06-08	0.490	0.500	0.465	0.500	0.500	445,980
2023-06-07	0.480	0.495	0.450	0.490	0.490	235,300
2023-06-06	0.450	0.495	0.450	0.480	0.480	288,163
2023-06-05	0.450	0.450	0.450	0.450	0.450	18,556
2023-06-02	0.445	0.450	0.445	0.450	0.450	71,037
2023-06-01	0.435	0.450	0.420	0.420	0.420	108,522
2023-05-31	0.485	0.485	0.435	0.440	0.440	246,020
2023-05-30	0.485	0.520	0.485	0.500	0.500	47,250
2023-05-29	0.530	0.530	0.490	0.500	0.500	100,000
2023-05-26	0.520	0.540	0.485	0.540	0.540	28,500
2023-05-25	0.510	0.530	0.480	0.520	0.520	57,900
2023-05-24	0.530	0.530	0.520	0.520	0.520	28,000
2023-05-23	0.580	0.580	0.530	0.530	0.530	111,925
2023-05-19	0.560	0.600	0.530	0.600	0.600	264,600
2023-05-18	0.550	0.560	0.550	0.550	0.550	56,000
2023-05-17	0.510	0.560	0.510	0.520	0.520	59,800
2023-05-16	0.520	0.600	0.520	0.560	0.560	431,400
2023-05-15	0.470	0.520	0.470	0.520	0.520	140,500
2023-05-12	0.510	0.520	0.440	0.445	0.445	296,050
2023-05-11	0.510	0.530	0.470	0.490	0.490	108,456
2023-05-10	0.540	0.540	0.500	0.500	0.500	203,500
2023-05-09	0.540	0.570	0.540	0.540	0.540	183,850
2023-05-08	0.570	0.570	0.530	0.540	0.540	60,900
2023-05-05	0.580	0.580	0.510	0.540	0.540	73,350
2023-05-04	0.580	0.600	0.530	0.570	0.570	75,200
2023-05-03	0.590	0.590	0.570	0.580	0.580	51,100
2023-05-02	0.600	0.620	0.550	0.590	0.590	133,800
2023-05-01	0.600	0.610	0.600	0.600	0.600	44,360
2023-04-28	0.600	0.630	0.570	0.620	0.620	339,328
2023-04-27	0.530	0.600	0.530	0.590	0.590	98,905
2023-04-26	0.600	0.600	0.540	0.560	0.560	224,761
2023-04-25	0.670	0.670	0.570	0.590	0.590	228,080
2023-04-24	0.700	0.730	0.670	0.680	0.680	182,800
2023-04-21	0.650	0.710	0.610	0.710	0.710	390,533
2023-04-20	0.620	0.640	0.620	0.640	0.640	360,250
2023-04-19	0.630	0.640	0.590	0.630	0.630	41,160
2023-04-18	0.550	0.630	0.540	0.630	0.630	173,338
2023-04-17	0.580	0.580	0.540	0.550	0.550	254,254
2023-04-14	0.520	0.600	0.520	0.580	0.580	291,600
2023-04-13	0.510	0.530	0.475	0.520	0.520	161,000
2023-04-12	0.560	0.560	0.510	0.510	0.510	170,650
2023-04-11	0.510	0.580	0.495	0.560	0.560	216,084
2023-04-10	0.500	0.570	0.500	0.500	0.500	126,000
2023-04-06	0.570	0.590	0.500	0.550	0.550	176,427
2023-04-05	0.530	0.570	0.490	0.540	0.540	70,600
2023-04-04	0.580	0.580	0.540	0.540	0.540	36,000
2023-04-03	0.580	0.630	0.570	0.600	0.600	143,635
2023-03-31	0.530	0.580	0.530	0.580	0.580	60,700
2023-03-30	0.560	0.580	0.530	0.540	0.540	153,724
2023-03-29	0.580	0.600	0.540	0.550	0.550	118,000
2023-03-28	0.570	0.610	0.540	0.580	0.580	104,280
2023-03-27	0.600	0.600	0.580	0.580	0.580	70,000
2023-03-24	0.610	0.650	0.590	0.630	0.630	140,500
2023-03-23	0.580	0.610	0.580	0.600	0.600	671,500
2023-03-22	0.650	0.650	0.570	0.590	0.590	91,500

← NewerPage 15 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.