Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.570	0.630	0.560	0.600	0.600	207,000
2023-03-17	0.620	0.650	0.570	0.570	0.570	176,280
2023-03-16	0.600	0.600	0.600	0.600	0.600	5,100
2023-03-15	0.580	0.620	0.560	0.620	0.620	152,684
2023-03-14	0.610	0.610	0.580	0.590	0.590	97,350
2023-03-13	0.620	0.620	0.580	0.580	0.580	71,700
2023-03-10	0.660	0.670	0.640	0.670	0.670	101,648
2023-03-09	0.650	0.670	0.650	0.660	0.660	63,340
2023-03-08	0.620	0.670	0.620	0.670	0.670	84,000
2023-03-07	0.680	0.680	0.600	0.600	0.600	51,545
2023-03-06	0.700	0.700	0.650	0.650	0.650	70,766
2023-03-03	0.650	0.700	0.620	0.700	0.700	69,985
2023-03-02	0.650	0.660	0.650	0.650	0.650	27,100
2023-03-01	0.660	0.680	0.650	0.680	0.680	44,285
2023-02-28	0.580	0.680	0.570	0.660	0.660	233,200
2023-02-27	0.550	0.600	0.520	0.530	0.530	198,580
2023-02-24	0.475	0.500	0.475	0.500	0.500	87,520
2023-02-23	0.520	0.520	0.470	0.500	0.500	171,504
2023-02-22	0.580	0.580	0.470	0.500	0.500	122,550
2023-02-21	0.640	0.650	0.570	0.580	0.580	172,309
2023-02-17	0.660	0.700	0.660	0.660	0.660	65,000
2023-02-16	0.680	0.680	0.670	0.670	0.670	37,700
2023-02-15	0.660	0.670	0.660	0.670	0.670	19,844
2023-02-14	0.700	0.720	0.660	0.660	0.660	101,000
2023-02-13	0.760	0.760	0.710	0.710	0.710	72,500
2023-02-10	0.730	0.760	0.730	0.760	0.760	127,300
2023-02-09	0.710	0.730	0.690	0.730	0.730	28,700
2023-02-08	0.690	0.710	0.690	0.700	0.700	47,820
2023-02-07	0.700	0.700	0.670	0.680	0.680	97,900
2023-02-06	0.670	0.700	0.620	0.700	0.700	63,600
2023-02-03	0.730	0.740	0.660	0.660	0.660	77,350
2023-02-02	0.750	0.760	0.720	0.740	0.740	99,200
2023-02-01	0.720	0.750	0.710	0.740	0.740	143,500
2023-01-31	0.720	0.740	0.670	0.720	0.720	267,940
2023-01-30	0.760	0.770	0.720	0.750	0.750	182,750
2023-01-27	0.740	0.770	0.710	0.750	0.750	145,367
2023-01-26	0.830	0.850	0.740	0.770	0.770	692,992
2023-01-25	0.810	0.840	0.780	0.790	0.790	277,090
2023-01-24	0.800	0.840	0.800	0.840	0.840	116,082
2023-01-23	0.830	0.840	0.770	0.810	0.810	199,260
2023-01-20	0.780	0.810	0.780	0.800	0.800	303,350
2023-01-19	0.750	0.800	0.750	0.800	0.800	199,500
2023-01-18	0.770	0.770	0.720	0.720	0.720	168,610
2023-01-17	0.750	0.780	0.730	0.770	0.770	209,900
2023-01-16	0.730	0.760	0.700	0.760	0.760	38,006
2023-01-13	0.700	0.720	0.680	0.680	0.680	44,300
2023-01-12	0.720	0.720	0.700	0.720	0.720	57,800
2023-01-11	0.700	0.710	0.700	0.700	0.700	42,500
2023-01-10	0.660	0.730	0.660	0.720	0.720	20,000
2023-01-09	0.730	0.730	0.730	0.730	0.730	2,500
2023-01-06	0.740	0.750	0.730	0.730	0.730	8,502
2023-01-05	0.710	0.710	0.690	0.690	0.690	15,145
2023-01-04	0.720	0.730	0.720	0.720	0.720	34,700
2023-01-03	0.720	0.750	0.710	0.730	0.730	100,500
2022-12-30	0.730	0.730	0.720	0.720	0.720	30,803
2022-12-29	0.700	0.760	0.700	0.760	0.760	97,000
2022-12-28	0.710	0.710	0.680	0.690	0.690	42,500
2022-12-23	0.680	0.710	0.680	0.710	0.710	25,500
2022-12-22	0.670	0.700	0.650	0.660	0.660	135,000
2022-12-21	0.720	0.730	0.700	0.700	0.700	63,700

← NewerPage 16 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.