Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.690	0.700	0.690	0.700	0.700	99,500
2022-12-19	0.700	0.720	0.660	0.660	0.660	337,725
2022-12-16	0.710	0.720	0.680	0.680	0.680	117,000
2022-12-15	0.700	0.750	0.690	0.690	0.690	139,100
2022-12-14	0.730	0.740	0.700	0.740	0.740	326,400
2022-12-13	0.800	0.820	0.730	0.730	0.730	175,550
2022-12-12	0.780	0.830	0.760	0.830	0.830	206,000
2022-12-09	0.810	0.830	0.760	0.760	0.760	109,500
2022-12-08	0.800	0.810	0.760	0.810	0.810	201,300
2022-12-07	0.700	0.790	0.700	0.790	0.790	155,650
2022-12-06	0.710	0.730	0.670	0.700	0.700	405,525
2022-12-05	0.700	0.740	0.700	0.700	0.700	164,313
2022-12-02	0.680	0.720	0.680	0.700	0.700	268,500
2022-12-01	0.660	0.700	0.660	0.670	0.670	284,000
2022-11-30	0.670	0.670	0.640	0.660	0.660	298,000
2022-11-29	0.600	0.680	0.600	0.680	0.680	498,263
2022-11-28	0.590	0.670	0.580	0.600	0.600	738,916
2022-11-25	0.570	0.600	0.570	0.580	0.580	89,825
2022-11-24	0.560	0.630	0.550	0.600	0.600	250,450
2022-11-23	0.530	0.580	0.510	0.510	0.510	87,520
2022-11-22	0.580	0.600	0.550	0.550	0.550	214,732
2022-11-21	0.530	0.590	0.530	0.550	0.550	106,875
2022-11-18	0.530	0.540	0.520	0.530	0.530	35,070
2022-11-17	0.550	0.570	0.550	0.570	0.570	19,100
2022-11-16	0.510	0.550	0.490	0.550	0.550	177,000
2022-11-15	0.510	0.530	0.480	0.500	0.500	241,500
2022-11-14	0.485	0.550	0.485	0.500	0.500	76,036
2022-11-11	0.520	0.520	0.475	0.475	0.475	4,500
2022-11-10	0.465	0.490	0.460	0.490	0.490	68,100
2022-11-09	0.480	0.480	0.480	0.480	0.480	0
2022-11-08	0.500	0.530	0.425	0.480	0.480	63,000
2022-11-07	0.520	0.550	0.500	0.550	0.550	36,520
2022-11-04	0.500	0.600	0.500	0.540	0.540	333,900
2022-11-03	0.520	0.520	0.470	0.475	0.475	77,500
2022-11-02	0.540	0.540	0.485	0.485	0.485	49,500
2022-11-01	0.530	0.570	0.490	0.520	0.520	99,700
2022-10-31	0.530	0.600	0.520	0.550	0.550	162,500
2022-10-28	0.530	0.550	0.500	0.530	0.530	197,901
2022-10-27	0.440	0.540	0.425	0.510	0.510	756,800
2022-10-26	0.450	0.460	0.435	0.435	0.435	119,500
2022-10-25	0.460	0.460	0.430	0.445	0.445	35,100
2022-10-24	0.450	0.470	0.430	0.460	0.460	156,951
2022-10-21	0.445	0.450	0.430	0.450	0.450	82,500
2022-10-20	0.435	0.475	0.435	0.450	0.450	54,000
2022-10-19	0.510	0.520	0.450	0.460	0.460	333,207
2022-10-18	0.445	0.550	0.435	0.510	0.510	483,840
2022-10-17	0.440	0.450	0.430	0.430	0.430	235,307
2022-10-14	0.480	0.480	0.415	0.440	0.440	365,782
2022-10-13	0.450	0.470	0.435	0.470	0.470	82,000
2022-10-12	0.470	0.475	0.455	0.455	0.455	25,000
2022-10-11	0.485	0.485	0.460	0.460	0.460	198,800
2022-10-07	0.540	0.560	0.520	0.520	0.520	53,000
2022-10-06	0.610	0.610	0.580	0.580	0.580	29,125
2022-10-05	0.650	0.650	0.590	0.600	0.600	87,800
2022-10-04	0.570	0.640	0.560	0.640	0.640	260,006
2022-10-03	0.490	0.580	0.490	0.570	0.570	24,500
2022-09-30	0.510	0.520	0.500	0.500	0.500	125,000
2022-09-29	0.520	0.580	0.485	0.485	0.485	138,032
2022-09-28	0.560	0.560	0.500	0.510	0.510	77,560
2022-09-27	0.530	0.530	0.510	0.520	0.520	213,000

← NewerPage 17 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.