Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.530	0.530	0.510	0.520	0.520	213,000
2022-09-26	0.590	0.590	0.500	0.540	0.540	348,438
2022-09-23	0.670	0.670	0.580	0.580	0.580	392,000
2022-09-22	0.700	0.700	0.670	0.670	0.670	61,929
2022-09-21	0.750	0.750	0.690	0.700	0.700	60,210
2022-09-20	0.730	0.760	0.700	0.760	0.760	147,500
2022-09-19	0.770	0.770	0.730	0.730	0.730	109,008
2022-09-16	0.810	0.810	0.730	0.770	0.770	235,300
2022-09-15	0.680	0.820	0.680	0.820	0.820	526,500
2022-09-14	0.690	0.690	0.660	0.680	0.680	148,570
2022-09-13	0.720	0.720	0.690	0.700	0.700	93,200
2022-09-12	0.740	0.750	0.720	0.720	0.720	64,312
2022-09-09	0.730	0.780	0.730	0.750	0.750	154,566
2022-09-08	0.760	0.760	0.700	0.740	0.740	41,750
2022-09-07	0.770	0.770	0.750	0.750	0.750	21,000
2022-09-06	0.800	0.800	0.730	0.800	0.800	125,020
2022-09-02	0.790	0.830	0.770	0.800	0.800	401,800
2022-09-01	0.660	0.800	0.660	0.790	0.790	180,683
2022-08-31	0.710	0.710	0.650	0.670	0.670	276,198
2022-08-30	0.650	0.750	0.650	0.720	0.720	2,401,865
2022-08-29	0.690	0.690	0.650	0.690	0.690	209,679
2022-08-26	0.650	0.720	0.640	0.690	0.690	480,280
2022-08-25	0.650	0.650	0.610	0.650	0.650	224,500
2022-08-24	0.600	0.650	0.600	0.650	0.650	370,301
2022-08-23	0.590	0.610	0.590	0.590	0.590	98,000
2022-08-22	0.590	0.590	0.550	0.560	0.560	107,500
2022-08-19	0.550	0.600	0.550	0.590	0.590	298,100
2022-08-18	0.510	0.570	0.500	0.550	0.550	79,900
2022-08-17	0.485	0.500	0.485	0.500	0.500	210,775
2022-08-16	0.520	0.520	0.500	0.500	0.500	70,486
2022-08-15	0.510	0.510	0.500	0.500	0.500	6,000
2022-08-12	0.510	0.510	0.510	0.510	0.510	29,000
2022-08-11	0.475	0.520	0.475	0.510	0.510	59,000
2022-08-10	0.470	0.500	0.465	0.465	0.465	136,500
2022-08-09	0.465	0.475	0.465	0.465	0.465	286,000
2022-08-08	0.490	0.490	0.480	0.480	0.480	159,500
2022-08-05	0.500	0.510	0.490	0.490	0.490	55,500
2022-08-04	0.510	0.510	0.480	0.480	0.480	81,600
2022-08-03	0.485	0.520	0.485	0.500	0.500	45,500
2022-08-02	0.500	0.500	0.490	0.490	0.490	10,022
2022-07-29	0.510	0.530	0.510	0.520	0.520	53,500
2022-07-28	0.495	0.510	0.495	0.510	0.510	98,000
2022-07-27	0.495	0.510	0.495	0.510	0.510	67,600
2022-07-26	0.530	0.550	0.500	0.510	0.510	107,200
2022-07-25	0.530	0.550	0.495	0.500	0.500	54,000
2022-07-22	0.540	0.560	0.540	0.560	0.560	23,629
2022-07-21	0.495	0.520	0.490	0.520	0.520	8,500
2022-07-20	0.570	0.600	0.495	0.500	0.500	111,500
2022-07-19	0.570	0.570	0.570	0.570	0.570	0
2022-07-18	0.570	0.570	0.560	0.570	0.570	9,500
2022-07-15	0.500	0.600	0.460	0.590	0.590	219,000
2022-07-14	0.530	0.550	0.520	0.520	0.520	68,700
2022-07-13	0.530	0.590	0.530	0.530	0.530	75,000
2022-07-12	0.590	0.590	0.570	0.570	0.570	2,000
2022-07-11	0.590	0.590	0.590	0.590	0.590	0
2022-07-08	0.580	0.590	0.580	0.590	0.590	2,500
2022-07-07	0.600	0.600	0.600	0.600	0.600	21,000
2022-07-06	0.610	0.610	0.610	0.610	0.610	17,800
2022-07-05	0.600	0.610	0.590	0.610	0.610	19,500
2022-07-04	0.740	0.740	0.730	0.730	0.730	1,400

← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.