Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.580	0.650	0.570	0.650	0.650	97,000
2022-06-29	0.570	0.610	0.560	0.610	0.610	20,600
2022-06-28	0.580	0.590	0.540	0.560	0.560	42,725
2022-06-27	0.550	0.550	0.550	0.550	0.550	0
2022-06-24	0.600	0.600	0.540	0.550	0.550	25,004
2022-06-23	0.590	0.590	0.580	0.590	0.590	25,000
2022-06-22	0.530	0.590	0.530	0.590	0.590	26,000
2022-06-21	0.570	0.570	0.520	0.550	0.550	30,000
2022-06-20	0.570	0.580	0.550	0.570	0.570	38,600
2022-06-17	0.540	0.580	0.520	0.530	0.530	64,000
2022-06-16	0.570	0.610	0.570	0.570	0.570	4,750
2022-06-15	0.590	0.620	0.590	0.610	0.610	15,005
2022-06-14	0.520	0.600	0.520	0.600	0.600	21,000
2022-06-13	0.500	0.570	0.495	0.570	0.570	160,100
2022-06-10	0.550	0.550	0.550	0.550	0.550	0
2022-06-09	0.570	0.570	0.550	0.550	0.550	29,003
2022-06-08	0.530	0.530	0.530	0.530	0.530	8,550
2022-06-07	0.620	0.620	0.620	0.620	0.620	0
2022-06-06	0.590	0.650	0.590	0.620	0.620	27,000
2022-06-03	0.540	0.600	0.540	0.600	0.600	61,500
2022-06-02	0.540	0.540	0.540	0.540	0.540	37,700
2022-06-01	0.540	0.540	0.500	0.540	0.540	26,200
2022-05-31	0.475	0.540	0.460	0.540	0.540	57,500
2022-05-30	0.455	0.480	0.450	0.465	0.465	41,400
2022-05-27	0.520	0.520	0.460	0.460	0.460	69,000
2022-05-26	0.480	0.480	0.480	0.480	0.480	2,020
2022-05-25	0.540	0.540	0.450	0.470	0.470	67,500
2022-05-24	0.470	0.540	0.470	0.540	0.540	90,008
2022-05-20	0.460	0.470	0.460	0.470	0.470	11,500
2022-05-19	0.470	0.470	0.425	0.425	0.425	44,500
2022-05-18	0.430	0.430	0.400	0.400	0.400	15,000
2022-05-17	0.430	0.435	0.430	0.430	0.430	66,500
2022-05-16	0.485	0.490	0.400	0.410	0.410	71,800
2022-05-13	0.410	0.410	0.410	0.410	0.410	0
2022-05-12	0.480	0.480	0.410	0.410	0.410	43,000
2022-05-11	0.550	0.550	0.480	0.480	0.480	49,500
2022-05-10	0.460	0.540	0.460	0.540	0.540	32,100
2022-05-09	0.485	0.550	0.485	0.550	0.550	18,000
2022-05-06	0.540	0.550	0.520	0.550	0.550	36,500
2022-05-05	0.520	0.570	0.520	0.530	0.530	43,020
2022-05-04	0.590	0.600	0.590	0.590	0.590	23,836
2022-05-03	0.500	0.550	0.500	0.550	0.550	39,000
2022-05-02	0.580	0.580	0.580	0.580	0.580	0
2022-04-29	0.580	0.580	0.550	0.580	0.580	50,000
2022-04-28	0.550	0.610	0.550	0.600	0.600	124,000
2022-04-27	0.550	0.590	0.540	0.540	0.540	140,900
2022-04-26	0.660	0.660	0.550	0.550	0.550	199,000
2022-04-25	0.670	0.670	0.570	0.650	0.650	136,190
2022-04-22	0.600	0.700	0.590	0.670	0.670	245,380
2022-04-21	0.560	0.600	0.500	0.600	0.600	170,710
2022-04-20	0.620	0.620	0.570	0.570	0.570	16,713
2022-04-19	0.600	0.600	0.580	0.580	0.580	33,500
2022-04-18	0.620	0.620	0.620	0.620	0.620	15,197
2022-04-14	0.590	0.640	0.590	0.630	0.630	68,800
2022-04-13	0.610	0.620	0.570	0.570	0.570	47,051
2022-04-12	0.590	0.620	0.590	0.610	0.610	67,500
2022-04-11	0.550	0.590	0.540	0.590	0.590	28,000
2022-04-08	0.550	0.550	0.540	0.540	0.540	22,700
2022-04-07	0.590	0.590	0.550	0.550	0.550	129,055
2022-04-06	0.590	0.610	0.590	0.600	0.600	65,500

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.