Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.980	1.990	1.850	1.900	1.900	280,499
2026-07-21	1.830	1.980	1.830	1.950	1.950	596,082
2026-07-20	2.000	2.000	1.800	1.820	1.820	227,776
2026-07-17	2.010	2.010	1.890	1.900	1.900	218,115
2026-07-16	1.890	2.030	1.820	2.020	2.020	333,308
2026-07-15	2.020	2.050	1.870	1.870	1.870	348,207
2026-07-14	2.060	2.130	1.980	1.990	1.990	236,436
2026-07-13	2.150	2.170	2.000	2.010	2.010	566,826
2026-07-10	2.090	2.170	1.990	2.170	2.170	834,136
2026-07-09	1.750	1.970	1.700	1.960	1.960	760,214
2026-07-08	1.810	1.820	1.500	1.750	1.750	1,571,030
2026-07-07	2.060	2.070	1.730	1.820	1.820	1,399,463
2026-07-06	2.200	2.200	2.080	2.080	2.080	276,188
2026-07-03	2.180	2.210	2.150	2.190	2.190	170,666
2026-07-02	2.170	2.200	2.130	2.150	2.150	282,707
2026-06-30	2.210	2.350	2.180	2.200	2.200	361,873
2026-06-29	2.250	2.270	2.150	2.190	2.190	319,274
2026-06-26	2.170	2.270	2.150	2.250	2.250	472,883
2026-06-25	2.210	2.220	2.090	2.140	2.140	324,034
2026-06-24	2.130	2.230	2.070	2.140	2.140	272,527
2026-06-23	2.100	2.310	2.030	2.120	2.120	483,721
2026-06-22	2.270	2.280	2.110	2.110	2.110	351,076
2026-06-19	2.200	2.290	2.200	2.260	2.260	191,576
2026-06-18	2.250	2.300	2.210	2.300	2.300	254,250
2026-06-17	2.450	2.450	2.190	2.190	2.190	403,524
2026-06-16	2.380	2.420	2.310	2.370	2.370	255,251
2026-06-15	2.460	2.570	2.260	2.370	2.370	642,574
2026-06-12	2.180	2.470	2.110	2.460	2.460	881,498
2026-06-11	2.350	2.350	2.180	2.180	2.180	308,989
2026-06-10	2.160	2.350	2.150	2.300	2.300	309,833
2026-06-09	2.350	2.400	2.050	2.120	2.120	888,318
2026-06-08	2.410	2.480	2.250	2.290	2.290	417,135
2026-06-05	2.680	2.680	2.290	2.320	2.320	614,453
2026-06-04	2.690	2.730	2.610	2.640	2.640	551,528
2026-06-03	2.540	2.720	2.530	2.620	2.620	650,137
2026-06-02	2.760	2.800	2.550	2.580	2.580	725,495
2026-06-01	2.480	2.830	2.470	2.690	2.690	1,447,791
2026-05-29	2.340	2.480	2.320	2.420	2.420	636,962
2026-05-28	2.300	2.320	2.230	2.280	2.280	257,582
2026-05-27	2.200	2.330	2.160	2.260	2.260	470,995
2026-05-26	2.430	2.430	2.230	2.240	2.240	631,804
2026-05-25	2.400	2.480	2.330	2.400	2.400	443,202
2026-05-22	2.510	2.510	2.320	2.340	2.340	710,011
2026-05-21	2.060	2.500	2.050	2.500	2.500	1,556,143
2026-05-20	2.310	2.310	2.110	2.120	2.120	917,821
2026-05-19	2.560	2.560	2.290	2.310	2.310	701,219
2026-05-15	2.660	2.660	2.380	2.580	2.580	1,147,294
2026-05-14	2.400	2.610	2.260	2.610	2.610	1,068,581
2026-05-13	2.560	2.690	2.100	2.200	2.200	3,210,615
2026-05-12	2.000	2.400	1.940	2.400	2.400	1,940,618
2026-05-11	1.880	1.990	1.880	1.990	1.990	752,894
2026-05-08	1.760	1.910	1.750	1.830	1.830	1,046,181
2026-05-07	1.690	1.700	1.650	1.700	1.700	249,095
2026-05-06	1.580	1.700	1.570	1.670	1.670	827,382
2026-05-05	1.520	1.580	1.500	1.570	1.570	377,740
2026-05-04	1.540	1.550	1.460	1.540	1.540	382,358
2026-05-01	1.460	1.580	1.450	1.540	1.540	438,558
2026-04-30	1.430	1.500	1.380	1.440	1.440	524,646
2026-04-29	1.460	1.460	1.380	1.400	1.400	288,051
2026-04-28	1.530	1.530	1.380	1.490	1.490	444,878

← NewerPage 2 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.