Max Power Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.610	0.610	0.580	0.580	0.580	14,801
2022-04-04	0.600	0.640	0.590	0.600	0.600	105,000
2022-04-01	0.550	0.600	0.550	0.600	0.600	187,451
2022-03-31	0.570	0.600	0.560	0.560	0.560	162,622
2022-03-30	0.540	0.540	0.520	0.520	0.520	102,881
2022-03-29	0.460	0.540	0.455	0.540	0.540	244,723
2022-03-28	0.480	0.480	0.460	0.460	0.460	98,500
2022-03-25	0.490	0.500	0.480	0.480	0.480	97,500
2022-03-24	0.490	0.490	0.490	0.490	0.490	13,500
2022-03-23	0.470	0.500	0.470	0.500	0.500	52,000
2022-03-22	0.460	0.470	0.450	0.460	0.460	157,600
2022-03-21	0.455	0.460	0.450	0.450	0.450	132,100
2022-03-18	0.480	0.485	0.450	0.450	0.450	273,400
2022-03-17	0.480	0.480	0.475	0.475	0.475	99,000
2022-03-16	0.485	0.485	0.480	0.480	0.480	43,500
2022-03-15	0.490	0.510	0.490	0.490	0.490	142,440
2022-03-14	0.510	0.530	0.465	0.490	0.490	918,062
2022-03-11	0.390	0.510	0.380	0.510	0.510	569,250
2022-03-10	0.390	0.390	0.390	0.390	0.390	10,000
2022-03-09	0.400	0.400	0.400	0.400	0.400	2,000
2022-03-08	0.370	0.430	0.360	0.400	0.400	353,900
2022-03-07	0.390	0.390	0.370	0.370	0.370	75,600
2022-03-04	0.390	0.390	0.390	0.390	0.390	1,500
2022-03-03	0.400	0.400	0.380	0.390	0.390	36,215
2022-03-02	0.395	0.450	0.390	0.400	0.400	137,652
2022-03-01	0.400	0.410	0.380	0.390	0.390	318,484
2022-02-28	0.400	0.410	0.370	0.370	0.370	234,696
2022-02-25	0.310	0.450	0.310	0.400	0.400	578,990
2022-02-24	0.370	0.370	0.300	0.300	0.300	416,200
2022-02-23	0.400	0.400	0.375	0.380	0.380	569,300
2022-02-22	0.375	0.400	0.370	0.390	0.390	389,525
2022-02-18	0.355	0.400	0.330	0.400	0.400	1,159,200
2022-02-17	0.340	0.380	0.340	0.360	0.360	429,975
2022-02-16	0.275	0.350	0.275	0.330	0.330	1,625,470

← NewerPage 20 of 20 · 1,174 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.