Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.630	1.670	1.470	1.490	1.490	674,758
2026-04-24	1.450	1.630	1.410	1.550	1.550	723,994
2026-04-23	1.400	1.420	1.360	1.400	1.400	447,611
2026-04-22	1.420	1.420	1.370	1.410	1.410	309,071
2026-04-21	1.440	1.460	1.370	1.390	1.390	524,723
2026-04-20	1.370	1.400	1.320	1.400	1.400	292,208
2026-04-17	1.390	1.410	1.330	1.360	1.360	228,775
2026-04-16	1.320	1.410	1.290	1.360	1.360	508,989
2026-04-15	1.300	1.340	1.220	1.290	1.290	380,700
2026-04-14	1.330	1.350	1.240	1.240	1.240	357,472
2026-04-13	1.190	1.350	1.170	1.310	1.310	636,053
2026-04-10	1.210	1.220	1.160	1.170	1.170	174,482
2026-04-09	1.170	1.220	1.160	1.190	1.190	215,776
2026-04-08	1.150	1.200	1.140	1.140	1.140	245,515
2026-04-07	1.190	1.190	1.090	1.090	1.090	380,221
2026-04-06	1.210	1.210	1.160	1.170	1.170	156,310
2026-04-02	1.220	1.230	1.160	1.210	1.210	270,975
2026-04-01	1.170	1.260	1.150	1.220	1.220	422,623
2026-03-31	1.150	1.190	1.130	1.130	1.130	458,262
2026-03-30	1.280	1.290	1.140	1.190	1.190	465,831
2026-03-27	1.250	1.310	1.220	1.240	1.240	494,034
2026-03-26	1.290	1.290	1.230	1.230	1.230	142,929
2026-03-25	1.260	1.300	1.240	1.280	1.280	358,631
2026-03-24	1.300	1.300	1.200	1.230	1.230	469,608
2026-03-23	1.220	1.370	1.220	1.270	1.270	475,923
2026-03-20	1.220	1.330	1.190	1.240	1.240	649,287
2026-03-19	1.280	1.280	1.090	1.250	1.250	785,116
2026-03-18	1.290	1.320	1.240	1.270	1.270	728,456
2026-03-17	1.330	1.380	1.270	1.280	1.280	889,798
2026-03-16	1.300	1.360	1.280	1.310	1.310	215,030
2026-03-13	1.330	1.450	1.270	1.270	1.270	814,671
2026-03-12	1.250	1.400	1.220	1.280	1.280	604,158
2026-03-11	1.310	1.310	1.220	1.250	1.250	669,413
2026-03-10	1.400	1.420	1.240	1.300	1.300	1,263,880
2026-03-09	1.460	1.530	1.410	1.470	1.470	276,244
2026-03-06	1.500	1.540	1.450	1.540	1.540	356,382
2026-03-05	1.600	1.600	1.450	1.520	1.520	349,966
2026-03-04	1.460	1.600	1.420	1.570	1.570	745,418
2026-03-03	1.500	1.500	1.370	1.410	1.410	731,502
2026-03-02	1.600	1.690	1.460	1.500	1.500	976,030
2026-02-27	1.520	1.650	1.400	1.600	1.600	729,626
2026-02-26	1.680	1.740	1.370	1.470	1.470	2,319,992
2026-02-25	1.440	1.680	1.440	1.600	1.600	1,618,609
2026-02-24	1.210	1.430	1.200	1.410	1.410	951,574
2026-02-23	1.210	1.240	1.180	1.190	1.190	263,251
2026-02-20	1.170	1.230	1.140	1.220	1.220	420,644
2026-02-19	1.150	1.180	1.110	1.180	1.180	323,506
2026-02-18	1.120	1.180	1.090	1.120	1.120	376,810
2026-02-17	1.080	1.130	1.010	1.120	1.120	560,312
2026-02-13	1.030	1.130	1.000	1.130	1.130	508,896
2026-02-12	0.980	1.040	0.960	1.020	1.020	313,649
2026-02-11	0.980	0.990	0.930	0.930	0.930	250,203
2026-02-10	0.990	1.000	0.950	1.000	1.000	234,339
2026-02-09	0.990	1.030	0.950	0.950	0.950	320,756
2026-02-06	0.930	1.040	0.920	1.030	1.030	1,232,178
2026-02-05	1.000	1.020	0.860	0.880	0.880	817,521
2026-02-04	1.070	1.090	1.020	1.030	1.030	294,030
2026-02-03	1.080	1.100	1.040	1.070	1.070	208,155
2026-02-02	1.090	1.090	1.030	1.040	1.040	323,157
2026-01-30	1.090	1.120	1.030	1.050	1.050	365,911

← NewerPage 3 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.