Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.100	1.110	1.010	1.090	1.090	471,273
2026-01-28	1.100	1.190	1.070	1.080	1.080	837,660
2026-01-27	1.060	1.100	1.000	1.100	1.100	619,862
2026-01-26	1.130	1.160	0.970	1.040	1.040	1,560,855
2026-01-23	0.980	1.080	0.940	1.070	1.070	1,428,852
2026-01-22	0.850	0.940	0.850	0.930	0.930	1,488,113
2026-01-21	0.860	0.870	0.820	0.830	0.830	642,818
2026-01-20	0.850	0.910	0.840	0.880	0.880	998,208
2026-01-19	0.930	0.960	0.880	0.930	0.930	1,677,509
2026-01-16	0.810	0.900	0.720	0.880	0.880	3,396,687
2026-01-15	0.650	0.680	0.610	0.670	0.670	697,150
2026-01-14	0.570	0.680	0.560	0.620	0.620	939,496
2026-01-13	0.570	0.590	0.510	0.560	0.560	363,399
2026-01-12	0.580	0.580	0.540	0.540	0.540	232,832
2026-01-09	0.590	0.590	0.550	0.550	0.550	233,997
2026-01-08	0.600	0.600	0.560	0.570	0.570	290,020
2026-01-07	0.600	0.600	0.560	0.570	0.570	486,903
2026-01-06	0.630	0.630	0.580	0.600	0.600	387,737
2026-01-05	0.640	0.650	0.620	0.630	0.630	142,453
2026-01-02	0.640	0.660	0.610	0.620	0.620	439,462
2025-12-31	0.590	0.640	0.580	0.630	0.630	461,276
2025-12-30	0.570	0.570	0.540	0.550	0.550	192,295
2025-12-29	0.570	0.610	0.550	0.550	0.550	485,618
2025-12-24	0.550	0.570	0.540	0.550	0.550	354,945
2025-12-23	0.530	0.570	0.510	0.570	0.570	504,163
2025-12-22	0.500	0.530	0.500	0.510	0.510	440,144
2025-12-19	0.560	0.560	0.500	0.520	0.520	671,246
2025-12-18	0.570	0.580	0.540	0.550	0.550	472,249
2025-12-17	0.540	0.650	0.540	0.560	0.560	671,754
2025-12-16	0.560	0.580	0.490	0.570	0.570	1,589,695
2025-12-15	0.660	0.660	0.580	0.580	0.580	891,802
2025-12-12	0.650	0.650	0.620	0.630	0.630	255,129
2025-12-11	0.660	0.660	0.600	0.640	0.640	494,521
2025-12-10	0.690	0.690	0.630	0.650	0.650	507,650
2025-12-09	0.720	0.720	0.680	0.680	0.680	467,807
2025-12-08	0.770	0.770	0.690	0.690	0.690	321,745
2025-12-05	0.800	0.810	0.740	0.750	0.750	427,953
2025-12-04	0.800	0.800	0.780	0.800	0.800	333,716
2025-12-03	0.800	0.820	0.760	0.770	0.770	503,132
2025-12-02	0.830	0.830	0.790	0.800	0.800	322,908
2025-12-01	0.820	0.830	0.780	0.830	0.830	659,695
2025-11-28	0.720	0.800	0.720	0.800	0.800	896,444
2025-11-27	0.750	0.770	0.690	0.700	0.700	786,692
2025-11-26	0.690	0.730	0.640	0.730	0.730	501,770
2025-11-25	0.750	0.760	0.600	0.680	0.680	1,820,984
2025-11-24	0.770	0.770	0.680	0.700	0.700	739,387
2025-11-21	0.780	0.800	0.740	0.750	0.750	693,800
2025-11-20	0.770	0.790	0.720	0.770	0.770	659,772
2025-11-19	0.660	0.750	0.640	0.730	0.730	609,227
2025-11-18	0.700	0.720	0.630	0.640	0.640	358,446
2025-11-17	0.620	0.690	0.620	0.680	0.680	582,297
2025-11-14	0.650	0.670	0.590	0.600	0.600	502,722
2025-11-13	0.530	0.660	0.500	0.660	0.660	1,493,678
2025-11-12	0.650	0.650	0.560	0.560	0.560	969,171
2025-11-11	0.710	0.720	0.620	0.640	0.640	1,466,809
2025-11-10	0.830	0.870	0.660	0.690	0.690	1,369,102
2025-11-07	0.690	0.790	0.690	0.790	0.790	782,122
2025-11-06	0.700	0.730	0.650	0.660	0.660	1,086,737
2025-11-05	0.940	0.940	0.760	0.790	0.790	2,813,263
2025-11-04	0.920	1.000	0.870	1.000	1.000	2,727,321

← NewerPage 4 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.