Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.820	0.880	0.760	0.880	0.880	2,467,240
2025-10-31	0.660	0.740	0.650	0.740	0.740	1,586,063
2025-10-30	0.660	0.750	0.600	0.610	0.610	3,571,094
2025-10-29	0.510	0.620	0.510	0.620	0.620	3,448,038
2025-10-28	0.470	0.510	0.465	0.490	0.490	1,370,127
2025-10-27	0.415	0.475	0.415	0.460	0.460	1,936,334
2025-10-24	0.370	0.400	0.370	0.400	0.400	545,315
2025-10-23	0.360	0.365	0.350	0.360	0.360	232,538
2025-10-22	0.365	0.365	0.345	0.350	0.350	175,799
2025-10-21	0.370	0.375	0.360	0.365	0.365	128,264
2025-10-20	0.370	0.375	0.365	0.370	0.370	165,650
2025-10-17	0.380	0.380	0.355	0.370	0.370	252,732
2025-10-16	0.370	0.370	0.355	0.365	0.365	435,855
2025-10-15	0.385	0.385	0.370	0.370	0.370	211,444
2025-10-14	0.380	0.390	0.375	0.380	0.380	219,820
2025-10-10	0.375	0.395	0.375	0.375	0.375	952,770
2025-10-09	0.390	0.390	0.375	0.375	0.375	178,289
2025-10-08	0.385	0.400	0.380	0.390	0.390	265,301
2025-10-07	0.390	0.390	0.380	0.380	0.380	126,874
2025-10-06	0.415	0.415	0.390	0.390	0.390	526,393
2025-10-03	0.400	0.410	0.400	0.400	0.400	456,581
2025-10-02	0.420	0.420	0.390	0.400	0.400	544,386
2025-10-01	0.440	0.445	0.410	0.430	0.430	434,287
2025-09-30	0.425	0.440	0.420	0.440	0.440	198,293
2025-09-29	0.410	0.435	0.410	0.425	0.425	348,435
2025-09-26	0.410	0.410	0.390	0.395	0.395	266,337
2025-09-25	0.400	0.425	0.385	0.410	0.410	904,774
2025-09-24	0.380	0.415	0.380	0.385	0.385	321,114
2025-09-23	0.395	0.400	0.380	0.385	0.385	296,759
2025-09-22	0.410	0.410	0.380	0.395	0.395	396,335
2025-09-19	0.400	0.425	0.400	0.420	0.420	436,705
2025-09-18	0.390	0.410	0.385	0.395	0.395	346,915
2025-09-17	0.385	0.400	0.375	0.395	0.395	469,650
2025-09-16	0.350	0.390	0.350	0.380	0.380	770,542
2025-09-15	0.370	0.370	0.345	0.345	0.345	230,797
2025-09-12	0.380	0.380	0.360	0.360	0.360	307,943
2025-09-11	0.390	0.390	0.375	0.380	0.380	154,450
2025-09-10	0.340	0.390	0.340	0.390	0.390	762,996
2025-09-09	0.360	0.365	0.325	0.335	0.335	615,050
2025-09-08	0.370	0.375	0.360	0.365	0.365	264,517
2025-09-05	0.355	0.370	0.350	0.360	0.360	283,206
2025-09-04	0.365	0.365	0.340	0.355	0.355	170,156
2025-09-03	0.365	0.365	0.340	0.360	0.360	302,538
2025-09-02	0.365	0.380	0.350	0.365	0.365	730,107
2025-08-29	0.330	0.355	0.330	0.350	0.350	313,125
2025-08-28	0.330	0.335	0.310	0.335	0.335	229,436
2025-08-27	0.330	0.335	0.330	0.330	0.330	77,609
2025-08-26	0.315	0.340	0.315	0.330	0.330	277,926
2025-08-25	0.310	0.320	0.300	0.305	0.305	276,943
2025-08-22	0.310	0.315	0.300	0.305	0.305	141,855
2025-08-21	0.310	0.310	0.295	0.305	0.305	133,460
2025-08-20	0.290	0.315	0.290	0.310	0.310	523,560
2025-08-19	0.275	0.280	0.245	0.280	0.280	863,280
2025-08-18	0.295	0.295	0.275	0.275	0.275	398,338
2025-08-15	0.315	0.315	0.275	0.295	0.295	652,140
2025-08-14	0.330	0.330	0.305	0.305	0.305	259,552
2025-08-13	0.345	0.345	0.315	0.330	0.330	444,452
2025-08-12	0.360	0.360	0.330	0.335	0.335	522,987
2025-08-11	0.335	0.380	0.335	0.360	0.360	1,528,145
2025-08-08	0.320	0.330	0.305	0.325	0.325	368,929

← NewerPage 5 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.