Max Power Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.250	0.250	0.220	0.220	0.220	272,760
2024-11-18	0.235	0.250	0.235	0.250	0.250	252,796
2024-11-15	0.230	0.240	0.220	0.235	0.235	110,518
2024-11-14	0.260	0.260	0.220	0.235	0.235	263,350
2024-11-13	0.255	0.260	0.235	0.250	0.250	481,328
2024-11-12	0.275	0.280	0.245	0.245	0.245	191,962
2024-11-11	0.280	0.280	0.260	0.275	0.275	172,125
2024-11-08	0.295	0.295	0.255	0.290	0.290	640,193
2024-11-07	0.245	0.300	0.245	0.300	0.300	729,800
2024-11-06	0.220	0.250	0.220	0.230	0.230	358,176
2024-11-05	0.190	0.215	0.185	0.215	0.215	491,996
2024-11-04	0.220	0.220	0.190	0.190	0.190	532,285
2024-11-01	0.205	0.220	0.205	0.210	0.210	268,136
2024-10-31	0.230	0.230	0.200	0.205	0.205	842,712
2024-10-30	0.235	0.250	0.215	0.225	0.225	715,200
2024-10-29	0.250	0.255	0.230	0.230	0.230	602,396
2024-10-28	0.275	0.285	0.250	0.250	0.250	407,490
2024-10-25	0.235	0.270	0.235	0.270	0.270	576,520
2024-10-24	0.265	0.265	0.230	0.230	0.230	648,050
2024-10-23	0.245	0.270	0.245	0.255	0.255	170,514
2024-10-22	0.265	0.270	0.240	0.245	0.245	299,250
2024-10-21	0.275	0.295	0.265	0.265	0.265	199,152
2024-10-18	0.275	0.285	0.260	0.275	0.275	521,310
2024-10-17	0.290	0.290	0.265	0.265	0.265	162,576
2024-10-16	0.290	0.295	0.280	0.285	0.285	160,270
2024-10-15	0.300	0.300	0.285	0.295	0.295	190,710
2024-10-11	0.295	0.295	0.285	0.285	0.285	139,943
2024-10-10	0.300	0.300	0.290	0.295	0.295	107,531
2024-10-09	0.275	0.300	0.270	0.300	0.300	380,806
2024-10-08	0.295	0.295	0.260	0.265	0.265	652,186
2024-10-07	0.350	0.350	0.280	0.290	0.290	1,137,008
2024-10-04	0.380	0.390	0.350	0.350	0.350	407,128
2024-10-03	0.360	0.380	0.360	0.375	0.375	275,550
2024-10-02	0.370	0.370	0.355	0.360	0.360	149,134
2024-10-01	0.375	0.375	0.365	0.370	0.370	277,376
2024-09-30	0.330	0.370	0.330	0.350	0.350	201,939
2024-09-27	0.330	0.335	0.320	0.320	0.320	83,559
2024-09-26	0.330	0.330	0.300	0.330	0.330	344,668
2024-09-25	0.325	0.340	0.325	0.325	0.325	195,600
2024-09-24	0.340	0.345	0.320	0.325	0.325	100,219
2024-09-23	0.320	0.340	0.315	0.335	0.335	118,690
2024-09-20	0.350	0.350	0.320	0.320	0.320	150,708
2024-09-19	0.350	0.350	0.330	0.345	0.345	147,608
2024-09-18	0.325	0.350	0.325	0.350	0.350	140,193
2024-09-17	0.345	0.365	0.315	0.320	0.320	314,998
2024-09-16	0.360	0.360	0.340	0.345	0.345	111,947
2024-09-13	0.340	0.360	0.325	0.360	0.360	164,930
2024-09-12	0.330	0.335	0.315	0.325	0.325	164,800
2024-09-11	0.350	0.350	0.315	0.315	0.315	216,175
2024-09-10	0.360	0.360	0.335	0.335	0.335	132,760
2024-09-09	0.360	0.380	0.360	0.365	0.365	114,210
2024-09-06	0.360	0.370	0.325	0.360	0.360	199,971
2024-09-05	0.370	0.370	0.345	0.345	0.345	85,047
2024-09-04	0.380	0.390	0.355	0.370	0.370	69,500
2024-09-03	0.380	0.395	0.380	0.380	0.380	259,520
2024-08-30	0.320	0.390	0.310	0.380	0.380	977,265
2024-08-29	0.285	0.325	0.280	0.325	0.325	387,425
2024-08-28	0.295	0.305	0.280	0.285	0.285	318,037
2024-08-27	0.330	0.330	0.295	0.300	0.300	409,830
2024-08-26	0.330	0.345	0.320	0.330	0.330	246,249

← NewerPage 9 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.