MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.055	0.070	0.055	0.060	0.060	26,100
2024-03-01	0.060	0.070	0.045	0.045	0.045	30,400
2024-02-29	0.055	0.055	0.050	0.050	0.050	20,022
2024-02-28	0.055	0.055	0.055	0.055	0.055	4,851
2024-02-27	0.075	0.075	0.070	0.070	0.070	35,000
2024-02-26	0.070	0.075	0.055	0.075	0.075	77,556
2024-02-23	0.065	0.065	0.060	0.060	0.060	8,441
2024-02-22	0.070	0.070	0.070	0.070	0.070	5,000
2024-02-21	0.070	0.070	0.055	0.055	0.055	20,072
2024-02-20	0.060	0.065	0.060	0.065	0.065	41,708
2024-02-16	0.085	0.085	0.070	0.070	0.070	133,318
2024-02-15	0.080	0.080	0.080	0.080	0.080	84,289
2024-02-14	0.070	0.080	0.065	0.080	0.080	103,060
2024-02-13	0.055	0.080	0.055	0.065	0.065	507,974
2024-02-12	0.045	0.045	0.045	0.045	0.045	10,294
2024-02-09	0.045	0.045	0.045	0.045	0.045	110,000
2024-02-08	0.040	0.040	0.035	0.035	0.035	13,000
2024-02-07	0.040	0.040	0.035	0.040	0.040	282,000
2024-02-06	0.040	0.060	0.040	0.060	0.060	113,717
2024-02-05	0.025	0.080	0.025	0.050	0.050	576,809
2024-02-02	0.025	0.025	0.025	0.025	0.025	133,199
2024-02-01	0.020	0.020	0.020	0.020	0.020	27,000
2024-01-31	0.020	0.020	0.020	0.020	0.020	110,650
2024-01-30	0.020	0.020	0.015	0.020	0.020	167,000
2024-01-29	0.020	0.020	0.020	0.020	0.020	6,000
2024-01-26	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.015	0.020	0.015	0.020	0.020	27,504
2024-01-24	0.015	0.015	0.015	0.015	0.015	0
2024-01-23	0.020	0.020	0.015	0.015	0.015	42,000
2024-01-22	0.020	0.020	0.015	0.020	0.020	118,360
2024-01-19	0.025	0.025	0.025	0.025	0.025	8,004
2024-01-18	0.020	0.020	0.020	0.020	0.020	1,500
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	0
2024-01-15	0.025	0.025	0.025	0.025	0.025	0
2024-01-12	0.025	0.025	0.025	0.025	0.025	0
2024-01-11	0.025	0.025	0.025	0.025	0.025	0
2024-01-10	0.025	0.025	0.025	0.025	0.025	0
2024-01-09	0.025	0.025	0.025	0.025	0.025	24,000
2024-01-08	0.025	0.025	0.025	0.025	0.025	40,000
2024-01-05	0.025	0.025	0.025	0.025	0.025	1,000
2024-01-04	0.020	0.025	0.020	0.020	0.020	49,000
2024-01-03	0.025	0.025	0.025	0.025	0.025	0
2024-01-02	0.025	0.025	0.025	0.025	0.025	0
2023-12-29	0.025	0.025	0.025	0.025	0.025	0
2023-12-28	0.025	0.025	0.025	0.025	0.025	0
2023-12-27	0.020	0.025	0.020	0.025	0.025	412,500
2023-12-22	0.025	0.025	0.025	0.025	0.025	0
2023-12-21	0.025	0.025	0.025	0.025	0.025	1,049
2023-12-20	0.025	0.025	0.020	0.025	0.025	17,450
2023-12-19	0.025	0.025	0.025	0.025	0.025	0
2023-12-18	0.025	0.025	0.025	0.025	0.025	44,000
2023-12-15	0.025	0.025	0.025	0.025	0.025	2,101
2023-12-14	0.025	0.025	0.025	0.025	0.025	0
2023-12-13	0.025	0.025	0.025	0.025	0.025	3,500
2023-12-12	0.030	0.030	0.030	0.030	0.030	2,420
2023-12-11	0.025	0.030	0.025	0.030	0.030	33,125
2023-12-08	0.025	0.025	0.025	0.025	0.025	0
2023-12-07	0.025	0.025	0.025	0.025	0.025	0
2023-12-06	0.025	0.030	0.025	0.025	0.025	65,000

← NewerPage 12 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.