MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.025	0.025	0.025	0.025	0
2023-12-04	0.025	0.025	0.025	0.025	0.025	62,140
2023-12-01	0.020	0.020	0.020	0.020	0.020	5,000
2023-11-30	0.025	0.025	0.025	0.025	0.025	2,000
2023-11-29	0.020	0.020	0.020	0.020	0.020	77,000
2023-11-28	0.025	0.025	0.025	0.025	0.025	5,185
2023-11-27	0.025	0.025	0.020	0.025	0.025	3,363
2023-11-24	0.025	0.025	0.020	0.020	0.020	4,665
2023-11-23	0.025	0.025	0.025	0.025	0.025	0
2023-11-22	0.025	0.025	0.025	0.025	0.025	38,000
2023-11-21	0.025	0.025	0.025	0.025	0.025	3,000
2023-11-20	0.025	0.025	0.025	0.025	0.025	0
2023-11-17	0.025	0.025	0.025	0.025	0.025	2,058
2023-11-16	0.025	0.025	0.025	0.025	0.025	1,100
2023-11-15	0.025	0.025	0.025	0.025	0.025	0
2023-11-14	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-13	0.025	0.025	0.020	0.025	0.025	71,112
2023-11-10	0.020	0.025	0.020	0.025	0.025	67,368
2023-11-09	0.020	0.020	0.020	0.020	0.020	7,002
2023-11-08	0.020	0.020	0.020	0.020	0.020	3,000
2023-11-07	0.025	0.025	0.025	0.025	0.025	2,308
2023-11-06	0.030	0.030	0.025	0.030	0.030	85,128
2023-11-03	0.030	0.030	0.030	0.030	0.030	30,000
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.030	0.030	0.030	0.030	0.030	0
2023-10-31	0.025	0.030	0.025	0.030	0.030	82,519
2023-10-30	0.030	0.030	0.025	0.030	0.030	233,000
2023-10-27	0.030	0.030	0.030	0.030	0.030	37,000
2023-10-26	0.030	0.030	0.025	0.030	0.030	54,000
2023-10-25	0.030	0.030	0.030	0.030	0.030	4,132
2023-10-24	0.030	0.030	0.025	0.025	0.025	47,200
2023-10-23	0.025	0.025	0.025	0.025	0.025	44,914
2023-10-20	0.030	0.030	0.030	0.030	0.030	52,550
2023-10-19	0.030	0.030	0.025	0.030	0.030	81,223
2023-10-18	0.025	0.030	0.025	0.025	0.025	216,000
2023-10-17	0.030	0.030	0.025	0.030	0.030	155,000
2023-10-16	0.035	0.035	0.030	0.030	0.030	143,420
2023-10-13	0.040	0.040	0.040	0.040	0.040	2,500
2023-10-12	0.040	0.040	0.040	0.040	0.040	3,158
2023-10-11	0.035	0.040	0.035	0.040	0.040	18,140
2023-10-10	0.040	0.040	0.035	0.035	0.035	42,585
2023-10-06	0.035	0.040	0.035	0.040	0.040	12,500
2023-10-05	0.040	0.040	0.035	0.035	0.035	17,600
2023-10-04	0.040	0.045	0.030	0.040	0.040	94,737
2023-10-03	0.035	0.035	0.035	0.035	0.035	2,021
2023-10-02	0.035	0.040	0.035	0.040	0.040	212,001
2023-09-29	0.045	0.045	0.045	0.045	0.045	17,446
2023-09-28	0.040	0.045	0.040	0.045	0.045	29,945
2023-09-27	0.055	0.055	0.040	0.050	0.050	248,383
2023-09-26	0.055	0.055	0.055	0.055	0.055	138,500
2023-09-25	0.050	0.055	0.050	0.055	0.055	99,000
2023-09-22	0.050	0.050	0.050	0.050	0.050	4,950
2023-09-21	0.050	0.050	0.045	0.045	0.045	24,680
2023-09-20	0.050	0.050	0.050	0.050	0.050	25,000
2023-09-19	0.050	0.050	0.050	0.050	0.050	2,200
2023-09-18	0.045	0.050	0.045	0.050	0.050	64,480
2023-09-15	0.050	0.055	0.050	0.050	0.050	76,500
2023-09-14	0.050	0.050	0.045	0.045	0.045	35,000
2023-09-13	0.045	0.045	0.045	0.045	0.045	21,178
2023-09-12	0.055	0.055	0.050	0.050	0.050	40,585

← NewerPage 13 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.