MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.305	0.305	0.305	0.305	0.305	500
2026-07-22	0.300	0.300	0.300	0.300	0.300	0
2026-07-21	0.300	0.300	0.300	0.300	0.300	1,000
2026-07-20	0.315	0.315	0.310	0.310	0.310	6,000
2026-07-17	0.315	0.315	0.315	0.315	0.315	5,500
2026-07-16	0.280	0.300	0.280	0.300	0.300	14,500
2026-07-15	0.280	0.280	0.280	0.280	0.280	0
2026-07-14	0.250	0.280	0.250	0.280	0.280	44,500
2026-07-13	0.230	0.230	0.230	0.230	0.230	3,303
2026-07-10	0.210	0.220	0.210	0.220	0.220	15,624
2026-07-09	0.210	0.210	0.210	0.210	0.210	0
2026-07-08	0.230	0.230	0.210	0.210	0.210	31,560
2026-07-07	0.250	0.250	0.240	0.240	0.240	2,700
2026-07-06	0.250	0.250	0.250	0.250	0.250	13,000
2026-07-03	0.250	0.250	0.220	0.250	0.250	93,500
2026-07-02	0.260	0.260	0.260	0.260	0.260	6,002
2026-06-30	0.260	0.260	0.245	0.260	0.260	27,000
2026-06-29	0.280	0.290	0.270	0.270	0.270	12,001
2026-06-26	0.275	0.290	0.250	0.290	0.290	17,000
2026-06-25	0.300	0.300	0.280	0.280	0.280	14,525
2026-06-24	0.395	0.395	0.300	0.300	0.300	18,185
2026-06-23	0.430	0.430	0.360	0.380	0.380	42,600
2026-06-22	0.450	0.450	0.380	0.440	0.440	25,108
2026-06-19	0.465	0.465	0.430	0.430	0.430	4,487
2026-06-18	0.450	0.470	0.450	0.470	0.470	3,100
2026-06-17	0.450	0.450	0.450	0.450	0.450	2,500
2026-06-16	0.450	0.475	0.420	0.470	0.470	8,116
2026-06-15	0.450	0.460	0.450	0.460	0.460	5,556
2026-06-12	0.420	0.420	0.380	0.380	0.380	5,150
2026-06-11	0.440	0.440	0.400	0.420	0.420	7,000
2026-06-10	0.470	0.470	0.450	0.450	0.450	11,500
2026-06-09	0.560	0.560	0.500	0.500	0.500	12,825
2026-06-08	0.580	0.580	0.570	0.570	0.570	4,630
2026-06-05	0.600	0.600	0.600	0.600	0.600	0
2026-06-04	0.590	0.600	0.590	0.600	0.600	3,100
2026-06-03	0.630	0.630	0.580	0.580	0.580	20,635
2026-06-02	0.600	0.600	0.590	0.600	0.600	7,500
2026-06-01	0.670	0.670	0.600	0.650	0.650	15,572
2026-05-29	0.670	0.670	0.600	0.600	0.600	13,605
2026-05-28	0.750	0.750	0.640	0.660	0.660	7,560
2026-05-27	0.770	0.770	0.750	0.750	0.750	5,412
2026-05-26	0.800	0.800	0.800	0.800	0.800	1,000
2026-05-25	0.770	0.770	0.770	0.770	0.770	0
2026-05-22	0.800	0.800	0.770	0.770	0.770	2,450
2026-05-21	0.800	0.850	0.760	0.800	0.800	29,631
2026-05-20	0.850	0.850	0.800	0.800	0.800	20,454
2026-05-19	0.850	0.860	0.850	0.860	0.860	33,502
2026-05-15	0.920	0.920	0.900	0.900	0.900	43,275
2026-05-14	1.040	1.060	0.900	0.950	0.950	45,975
2026-05-13	1.070	1.070	1.040	1.040	1.040	18,800
2026-05-12	1.010	1.060	1.010	1.030	1.030	73,100
2026-05-11	1.070	1.070	1.050	1.050	1.050	5,150
2026-05-08	1.080	1.080	1.070	1.070	1.070	2,521
2026-05-07	1.070	1.100	1.010	1.100	1.100	57,600
2026-05-06	1.100	1.150	1.050	1.050	1.050	47,000
2026-05-05	1.100	1.100	1.050	1.070	1.070	104,059
2026-05-04	1.100	1.200	1.100	1.150	1.150	9,125
2026-05-01	1.460	1.460	1.180	1.220	1.220	59,748
2026-04-30	1.050	1.450	1.050	1.440	1.440	85,054
2026-04-29	0.980	1.000	0.960	1.000	1.000	8,963

← NewerPage 2 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.