MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.980	0.980	0.970	0.980	0.980	3,000
2026-04-27	0.960	0.990	0.940	0.990	0.990	7,000
2026-04-24	1.000	1.000	0.960	0.960	0.960	7,500
2026-04-23	1.030	1.030	1.010	1.010	1.010	4,457
2026-04-22	1.010	1.050	0.960	1.030	1.030	27,429
2026-04-21	0.960	1.000	0.960	1.000	1.000	7,400
2026-04-20	1.040	1.040	0.990	0.990	0.990	2,948
2026-04-17	1.090	1.090	1.040	1.040	1.040	8,900
2026-04-16	1.080	1.080	1.080	1.080	1.080	440
2026-04-15	1.100	1.100	1.020	1.080	1.080	8,400
2026-04-14	1.120	1.120	1.080	1.100	1.100	17,401
2026-04-13	1.150	1.170	1.090	1.150	1.150	26,200
2026-04-10	1.100	1.100	1.080	1.100	1.100	9,300
2026-04-09	1.150	1.150	1.150	1.150	1.150	400
2026-04-08	1.100	1.150	1.100	1.150	1.150	13,500
2026-04-07	1.200	1.200	1.090	1.090	1.090	8,820
2026-04-06	1.250	1.270	1.240	1.240	1.240	6,105
2026-04-02	1.250	1.250	1.220	1.250	1.250	12,420
2026-04-01	1.250	1.250	1.200	1.250	1.250	2,177
2026-03-31	1.250	1.270	1.250	1.250	1.250	11,236
2026-03-30	1.260	1.270	1.220	1.220	1.220	4,989
2026-03-27	1.200	1.270	1.200	1.260	1.260	5,399
2026-03-26	1.100	1.150	1.100	1.140	1.140	12,224
2026-03-25	1.090	1.200	1.090	1.200	1.200	22,394
2026-03-24	1.050	1.100	1.000	1.100	1.100	39,510
2026-03-23	1.000	1.050	1.000	1.050	1.050	4,401
2026-03-20	0.980	0.980	0.900	0.900	0.900	3,465
2026-03-19	0.930	1.070	0.930	1.020	1.020	22,105
2026-03-18	0.880	1.020	0.880	0.930	0.930	26,213
2026-03-17	0.850	0.890	0.750	0.890	0.890	3,812
2026-03-16	0.850	0.890	0.650	0.750	0.750	3,551
2026-03-13	0.760	0.880	0.750	0.880	0.880	17,463
2026-03-12	0.750	0.750	0.750	0.750	0.750	5,048
2026-03-11	0.800	0.800	0.800	0.800	0.800	0
2026-03-10	0.800	0.800	0.800	0.800	0.800	2,002
2026-03-09	0.800	0.800	0.800	0.800	0.800	0
2026-03-06	0.800	0.800	0.800	0.800	0.800	0
2026-03-05	0.810	0.810	0.800	0.800	0.800	7,600
2026-03-04	0.900	1.000	0.800	0.800	0.800	12,617
2026-03-03	0.930	0.970	0.880	0.880	0.880	6,000
2026-03-02	0.900	0.940	0.900	0.940	0.940	2,444
2026-02-27	0.990	0.990	0.940	0.960	0.960	9,800
2026-02-26	0.950	0.950	0.900	0.900	0.900	6,600
2026-02-25	0.990	0.990	0.990	0.990	0.990	1,100
2026-02-24	0.950	0.950	0.940	0.940	0.940	4,506
2026-02-23	0.910	0.990	0.910	0.950	0.950	20,855
2026-02-20	0.920	0.920	0.920	0.920	0.920	0
2026-02-19	0.920	0.920	0.920	0.920	0.920	900
2026-02-18	0.920	0.920	0.750	0.850	0.850	7,967
2026-02-17	0.920	0.920	0.750	0.750	0.750	2,007
2026-02-13	0.800	0.800	0.800	0.800	0.800	1,250
2026-02-12	0.800	0.800	0.800	0.800	0.800	2,828
2026-02-11	0.880	0.880	0.880	0.880	0.880	0
2026-02-10	0.750	0.880	0.750	0.880	0.880	6,821
2026-02-09	0.800	0.800	0.800	0.800	0.800	0
2026-02-06	0.800	0.800	0.800	0.800	0.800	0
2026-02-05	0.800	0.800	0.800	0.800	0.800	0
2026-02-04	1.000	1.000	0.800	0.800	0.800	24,887
2026-02-03	1.000	1.050	0.960	1.000	1.000	24,601
2026-02-02	1.140	1.140	1.020	1.020	1.020	6,014

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.