MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.010	70,000
2025-08-07	0.010	0.010	0.010	0.010	0.010	50,626
2025-08-06	0.010	0.010	0.010	0.010	0.010	790,000
2025-08-05	0.010	0.010	0.010	0.010	0.010	1,088,034
2025-08-01	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	35,000
2025-07-30	0.010	0.010	0.010	0.010	0.010	77,214
2025-07-29	0.010	0.010	0.010	0.010	0.010	39,499
2025-07-28	0.010	0.010	0.010	0.010	0.010	74,670
2025-07-25	0.005	0.010	0.005	0.010	0.010	14,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	25,845
2025-07-23	0.010	0.010	0.010	0.010	0.010	4,210
2025-07-22	0.005	0.005	0.005	0.005	0.005	10,002
2025-07-21	0.005	0.010	0.005	0.010	0.010	65,440
2025-07-18	0.005	0.005	0.005	0.005	0.005	13,000
2025-07-17	0.010	0.010	0.010	0.010	0.010	5,000
2025-07-16	0.010	0.010	0.010	0.010	0.010	2,005
2025-07-15	0.005	0.010	0.005	0.010	0.010	106,500
2025-07-14	0.010	0.015	0.010	0.010	0.010	1,807,611
2025-07-11	0.010	0.010	0.005	0.005	0.005	17,000
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.005	0.010	0.005	0.010	0.010	30,670
2025-07-03	0.010	0.010	0.005	0.005	0.005	1,418,677
2025-07-02	0.005	0.010	0.005	0.010	0.010	53,800
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.005	0.005	0.005	0.005	0.005	296,000
2025-06-26	0.010	0.010	0.010	0.010	0.010	0
2025-06-25	0.010	0.010	0.010	0.010	0.010	112,000
2025-06-24	0.010	0.010	0.005	0.005	0.005	238,337
2025-06-23	0.005	0.005	0.005	0.005	0.005	4,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	0
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	25,708
2025-06-17	0.010	0.010	0.010	0.010	0.010	5,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	4,000
2025-06-13	0.005	0.010	0.005	0.010	0.010	25,000
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.005	0.010	0.010	147,500
2025-06-10	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-09	0.005	0.010	0.005	0.010	0.010	111,527
2025-06-06	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	14,111
2025-06-04	0.010	0.010	0.010	0.010	0.010	516,958
2025-06-03	0.010	0.015	0.010	0.010	0.010	2,981,303
2025-06-02	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	99,000
2025-05-29	0.010	0.010	0.005	0.005	0.005	147,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	10,230
2025-05-27	0.005	0.010	0.005	0.005	0.005	114,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	43,464
2025-05-23	0.010	0.010	0.010	0.010	0.010	109,700
2025-05-22	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-21	0.010	0.010	0.005	0.005	0.005	71,999
2025-05-20	0.005	0.010	0.005	0.005	0.005	383,396
2025-05-16	0.010	0.010	0.005	0.010	0.010	75,979
2025-05-15	0.010	0.010	0.010	0.010	0.010	104,000
2025-05-14	0.005	0.010	0.005	0.010	0.010	97,441

← NewerPage 6 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.