MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.010	752,500
2025-05-12	0.005	0.010	0.005	0.010	0.010	129,000
2025-05-09	0.005	0.005	0.005	0.005	0.005	0
2025-05-08	0.010	0.010	0.005	0.005	0.005	240,000
2025-05-07	0.005	0.010	0.005	0.010	0.010	38,000
2025-05-06	0.010	0.010	0.005	0.005	0.005	3,612,237
2025-05-05	0.010	0.010	0.010	0.010	0.010	3,150
2025-05-02	0.010	0.010	0.010	0.010	0.010	12,000
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.010	0.010	0.010	0.010	0.010	0
2025-04-29	0.010	0.010	0.010	0.010	0.010	23,000
2025-04-28	0.010	0.010	0.010	0.010	0.010	636,000
2025-04-25	0.010	0.010	0.010	0.010	0.010	28,539
2025-04-24	0.010	0.010	0.010	0.010	0.010	1,169
2025-04-23	0.005	0.010	0.005	0.010	0.010	18,800
2025-04-22	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-21	0.010	0.010	0.010	0.010	0.010	50,619
2025-04-17	0.010	0.010	0.010	0.010	0.010	283,115
2025-04-16	0.010	0.010	0.005	0.010	0.010	18,000
2025-04-15	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	24,002
2025-04-11	0.010	0.010	0.010	0.010	0.010	29,086
2025-04-10	0.010	0.010	0.005	0.010	0.010	592,000
2025-04-09	0.010	0.010	0.010	0.010	0.010	577,000
2025-04-08	0.005	0.015	0.005	0.010	0.010	576,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	405,556
2025-04-04	0.010	0.010	0.005	0.005	0.005	700,026
2025-04-03	0.010	0.010	0.010	0.010	0.010	41,500
2025-04-02	0.010	0.010	0.010	0.010	0.010	175,673
2025-04-01	0.005	0.005	0.005	0.005	0.005	56,000
2025-03-31	0.015	0.015	0.010	0.010	0.010	761,563
2025-03-28	0.015	0.015	0.015	0.015	0.015	124,274
2025-03-27	0.015	0.015	0.015	0.015	0.015	7,000
2025-03-26	0.010	0.015	0.010	0.015	0.015	98,000
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	102,539
2025-03-21	0.010	0.010	0.010	0.010	0.010	0
2025-03-20	0.010	0.010	0.010	0.010	0.010	4,000
2025-03-19	0.020	0.020	0.010	0.010	0.010	513,004
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.015	0.015	0.015	0.015	0.015	20,050
2025-03-14	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	3,615
2025-03-12	0.020	0.020	0.020	0.020	0.020	48,000
2025-03-11	0.015	0.015	0.015	0.015	0.015	0
2025-03-10	0.015	0.015	0.015	0.015	0.015	8,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-06	0.015	0.015	0.015	0.015	0.015	3,000
2025-03-05	0.015	0.015	0.015	0.015	0.015	0
2025-03-04	0.015	0.015	0.015	0.015	0.015	40,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	15,900
2025-02-28	0.020	0.020	0.015	0.015	0.015	130,500
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	66,662
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	21,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	3,501

← NewerPage 7 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.