MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.025	0.025	0.025	0.025	0.025	4,000
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.025	0.025	0.025	0.025	0.025	3,394
2025-02-11	0.025	0.025	0.025	0.025	0.025	8,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	5,703
2025-02-06	0.020	0.025	0.020	0.025	0.025	27,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-04	0.025	0.025	0.020	0.025	0.025	329,060
2025-02-03	0.025	0.025	0.025	0.025	0.025	7,690
2025-01-31	0.025	0.025	0.025	0.025	0.025	48,116
2025-01-30	0.025	0.025	0.020	0.020	0.020	26,500
2025-01-29	0.030	0.030	0.030	0.030	0.030	1,643
2025-01-28	0.025	0.025	0.020	0.025	0.025	30,595
2025-01-27	0.025	0.030	0.025	0.025	0.025	48,000
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.020	0.025	0.020	0.025	0.025	62,806
2025-01-22	0.025	0.030	0.020	0.025	0.025	892,630
2025-01-21	0.025	0.025	0.020	0.020	0.020	413,800
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.020	0.020	0.015	0.015	0.015	64,100
2025-01-16	0.015	0.015	0.015	0.015	0.015	10,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	1,450
2025-01-14	0.015	0.015	0.015	0.015	0.015	0
2025-01-13	0.020	0.020	0.015	0.015	0.015	6,066
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	2,300
2025-01-08	0.025	0.025	0.015	0.020	0.020	896,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	53,000
2025-01-06	0.025	0.025	0.025	0.025	0.025	3,326
2025-01-03	0.020	0.025	0.020	0.020	0.020	120,126
2025-01-02	0.020	0.020	0.015	0.020	0.020	43,680
2024-12-31	0.025	0.025	0.020	0.020	0.020	59,295
2024-12-30	0.020	0.020	0.020	0.020	0.020	28,393
2024-12-27	0.025	0.025	0.025	0.025	0.025	2,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	8,633
2024-12-23	0.025	0.025	0.020	0.020	0.020	14,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	69,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	9,950
2024-12-17	0.015	0.020	0.015	0.020	0.020	60,000
2024-12-16	0.025	0.025	0.020	0.020	0.020	126,091
2024-12-13	0.020	0.020	0.020	0.020	0.020	81,399
2024-12-12	0.020	0.020	0.020	0.020	0.020	184,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	72,800
2024-12-10	0.020	0.020	0.020	0.020	0.020	12,000
2024-12-09	0.025	0.025	0.025	0.025	0.025	67,520
2024-12-06	0.020	0.025	0.020	0.025	0.025	54,510
2024-12-05	0.020	0.025	0.020	0.025	0.025	9,133
2024-12-04	0.020	0.020	0.020	0.020	0.020	24,000
2024-12-03	0.025	0.025	0.025	0.025	0.025	2,900
2024-12-02	0.020	0.020	0.020	0.020	0.020	10,010
2024-11-29	0.020	0.025	0.020	0.025	0.025	18,484
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	20,000
2024-11-26	0.025	0.025	0.025	0.025	0.025	0
2024-11-25	0.025	0.025	0.020	0.025	0.025	59,840
2024-11-22	0.025	0.025	0.025	0.025	0.025	2,000
2024-11-21	0.020	0.025	0.020	0.025	0.025	23,983
2024-11-20	0.020	0.020	0.020	0.020	0.020	6,045

← NewerPage 8 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.