MindBio Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.025	0.025	0.020	0.020	0.020	636,041
2024-11-18	0.020	0.020	0.020	0.020	0.020	199,368
2024-11-15	0.020	0.020	0.020	0.020	0.020	848,210
2024-11-14	0.025	0.025	0.025	0.025	0.025	92,000
2024-11-13	0.025	0.025	0.020	0.025	0.025	196,680
2024-11-12	0.025	0.025	0.025	0.025	0.025	199,000
2024-11-11	0.020	0.020	0.020	0.020	0.020	264,624
2024-11-08	0.025	0.030	0.025	0.030	0.030	386,440
2024-11-07	0.030	0.030	0.025	0.030	0.030	108,457
2024-11-06	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-05	0.025	0.030	0.025	0.030	0.030	88,803
2024-11-04	0.035	0.035	0.030	0.030	0.030	187,217
2024-11-01	0.035	0.035	0.035	0.035	0.035	0
2024-10-31	0.035	0.035	0.035	0.035	0.035	9,858
2024-10-30	0.035	0.035	0.035	0.035	0.035	16,005
2024-10-29	0.030	0.035	0.030	0.035	0.035	409,716
2024-10-28	0.030	0.035	0.030	0.035	0.035	10,020
2024-10-25	0.030	0.030	0.030	0.030	0.030	322,520
2024-10-24	0.030	0.030	0.030	0.030	0.030	22,000
2024-10-23	0.030	0.030	0.030	0.030	0.030	3,333
2024-10-22	0.030	0.030	0.030	0.030	0.030	89,000
2024-10-21	0.030	0.030	0.025	0.030	0.030	8,500
2024-10-18	0.025	0.025	0.025	0.025	0.025	10,000
2024-10-17	0.030	0.030	0.030	0.030	0.030	0
2024-10-16	0.030	0.030	0.030	0.030	0.030	0
2024-10-15	0.030	0.030	0.030	0.030	0.030	4,550
2024-10-11	0.025	0.025	0.025	0.025	0.025	75,146
2024-10-10	0.025	0.025	0.025	0.025	0.025	4,000
2024-10-09	0.025	0.030	0.025	0.030	0.030	2,080
2024-10-08	0.030	0.030	0.030	0.030	0.030	1,100
2024-10-07	0.025	0.025	0.025	0.025	0.025	0
2024-10-04	0.025	0.025	0.025	0.025	0.025	10,000
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.025	0.025	0.025	0.025	0.025	21,000
2024-10-01	0.025	0.025	0.025	0.025	0.025	54,509
2024-09-30	0.030	0.030	0.030	0.030	0.030	23,316
2024-09-27	0.030	0.030	0.030	0.030	0.030	1,400
2024-09-26	0.030	0.030	0.030	0.030	0.030	29,523
2024-09-25	0.025	0.025	0.025	0.025	0.025	4,000
2024-09-24	0.025	0.025	0.025	0.025	0.025	2,350
2024-09-23	0.030	0.030	0.030	0.030	0.030	0
2024-09-20	0.030	0.030	0.030	0.030	0.030	4,100
2024-09-19	0.025	0.030	0.025	0.030	0.030	19,000
2024-09-18	0.025	0.025	0.025	0.025	0.025	0
2024-09-17	0.025	0.025	0.025	0.025	0.025	0
2024-09-16	0.030	0.035	0.025	0.025	0.025	27,065
2024-09-13	0.030	0.030	0.030	0.030	0.030	6,000
2024-09-12	0.030	0.030	0.025	0.025	0.025	89,000
2024-09-11	0.030	0.030	0.030	0.030	0.030	1,400
2024-09-10	0.025	0.030	0.025	0.030	0.030	225,300
2024-09-09	0.030	0.030	0.030	0.030	0.030	1,388
2024-09-06	0.030	0.030	0.030	0.030	0.030	5,750
2024-09-05	0.030	0.030	0.030	0.030	0.030	15,003
2024-09-04	0.030	0.030	0.030	0.030	0.030	16,000
2024-09-03	0.035	0.035	0.030	0.030	0.030	13,387
2024-08-30	0.030	0.035	0.030	0.035	0.035	49,611
2024-08-29	0.025	0.035	0.025	0.035	0.035	22,316
2024-08-28	0.030	0.030	0.030	0.030	0.030	15,103
2024-08-27	0.030	0.035	0.025	0.025	0.025	21,000
2024-08-26	0.035	0.035	0.025	0.025	0.025	11,500

← NewerPage 9 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.