Pinedale Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	5,000
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.020	0.020	0.015	0.015	0.015	267,900
2026-07-16	0.020	0.020	0.020	0.020	0.020	77,300
2026-07-15	0.015	0.015	0.015	0.015	0.015	10,000
2026-07-14	0.010	0.015	0.010	0.015	0.015	168,800
2026-07-13	0.015	0.015	0.010	0.010	0.010	21,300
2026-07-10	0.010	0.015	0.010	0.015	0.015	509,800
2026-07-09	0.010	0.015	0.010	0.015	0.015	728,700
2026-07-08	0.015	0.015	0.015	0.015	0.015	45,000
2026-07-07	0.015	0.015	0.010	0.015	0.015	304,400
2026-07-06	0.015	0.015	0.015	0.015	0.015	97,900
2026-07-03	0.015	0.015	0.015	0.015	0.015	440,500
2026-07-02	0.015	0.015	0.015	0.015	0.015	838,000
2026-06-30	0.020	0.020	0.015	0.015	0.015	1,484,800
2026-06-29	0.020	0.020	0.015	0.015	0.015	448,000
2026-06-26	0.020	0.020	0.020	0.020	0.020	79,000
2026-06-25	0.020	0.025	0.020	0.020	0.020	52,200
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	138,600
2026-06-22	0.020	0.020	0.020	0.020	0.020	373,600
2026-06-19	0.025	0.025	0.025	0.025	0.025	4,000
2026-06-18	0.025	0.025	0.025	0.025	0.025	5,700
2026-06-17	0.025	0.025	0.025	0.025	0.025	90,200
2026-06-16	0.025	0.025	0.020	0.020	0.020	21,800
2026-06-15	0.025	0.025	0.020	0.025	0.025	15,100
2026-06-12	0.020	0.025	0.020	0.025	0.025	264,300
2026-06-11	0.025	0.025	0.025	0.025	0.025	252,000
2026-06-10	0.025	0.025	0.025	0.025	0.025	622,000
2026-06-09	0.030	0.030	0.025	0.025	0.025	8,000
2026-06-08	0.030	0.030	0.025	0.025	0.025	64,900
2026-06-05	0.025	0.025	0.025	0.025	0.025	54,800
2026-06-04	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-03	0.025	0.030	0.025	0.030	0.030	36,100
2026-06-02	0.030	0.030	0.030	0.030	0.030	26,700
2026-06-01	0.025	0.030	0.025	0.030	0.030	48,600
2026-05-29	0.030	0.030	0.030	0.030	0.030	11,000
2026-05-28	0.030	0.030	0.025	0.030	0.030	449,000
2026-05-27	0.035	0.035	0.025	0.030	0.030	44,200
2026-05-26	0.030	0.030	0.030	0.030	0.030	438,900
2026-05-25	0.030	0.030	0.025	0.025	0.025	7,900
2026-05-22	0.030	0.030	0.030	0.030	0.030	8,300
2026-05-21	0.030	0.030	0.030	0.030	0.030	41,100
2026-05-20	0.030	0.030	0.030	0.030	0.030	8,000
2026-05-19	0.030	0.030	0.030	0.030	0.030	299,100
2026-05-15	0.030	0.030	0.030	0.030	0.030	2,718,500
2026-05-14	0.030	0.030	0.030	0.030	0.030	3,000
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	10,700
2026-05-08	0.035	0.035	0.035	0.035	0.035	60,000
2026-05-07	0.030	0.035	0.030	0.035	0.035	2,800
2026-05-06	0.035	0.035	0.030	0.030	0.030	95,200
2026-05-05	0.035	0.035	0.030	0.030	0.030	238,101
2026-05-04	0.035	0.035	0.035	0.035	0.035	498,400
2026-05-01	0.035	0.035	0.035	0.035	0.035	54,700
2026-04-30	0.035	0.035	0.035	0.035	0.035	144,500
2026-04-29	0.040	0.040	0.035	0.040	0.040	175,800
2026-04-28	0.040	0.040	0.035	0.035	0.035	611,900

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.