Minnova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.250	0.260	0.250	0.260	0.260	29,000
2026-04-27	0.260	0.260	0.250	0.250	0.250	6,500
2026-04-24	0.280	0.280	0.260	0.260	0.260	136,100
2026-04-23	0.260	0.260	0.260	0.260	0.260	28,000
2026-04-22	0.260	0.280	0.260	0.270	0.270	44,800
2026-04-21	0.300	0.300	0.260	0.280	0.280	40,000
2026-04-20	0.290	0.300	0.280	0.280	0.280	77,600
2026-04-17	0.240	0.290	0.240	0.290	0.290	294,600
2026-04-16	0.250	0.260	0.240	0.250	0.250	79,000
2026-04-15	0.260	0.260	0.250	0.250	0.250	138,600
2026-04-14	0.270	0.270	0.250	0.260	0.260	140,400
2026-04-13	0.260	0.260	0.250	0.260	0.260	85,500
2026-04-10	0.280	0.280	0.250	0.270	0.270	59,400
2026-04-09	0.250	0.270	0.240	0.270	0.270	59,200
2026-04-08	0.300	0.300	0.270	0.270	0.270	257,100
2026-04-07	0.270	0.270	0.260	0.260	0.260	63,500
2026-04-06	0.240	0.260	0.240	0.250	0.250	20,000
2026-04-02	0.270	0.270	0.240	0.240	0.240	31,700
2026-04-01	0.280	0.280	0.260	0.260	0.260	53,800
2026-03-31	0.230	0.310	0.230	0.270	0.270	195,500
2026-03-30	0.260	0.260	0.230	0.230	0.230	147,900
2026-03-27	0.260	0.270	0.250	0.260	0.260	46,600
2026-03-26	0.300	0.300	0.260	0.260	0.260	59,800
2026-03-25	0.320	0.320	0.290	0.300	0.300	57,000
2026-03-24	0.310	0.310	0.270	0.280	0.280	89,600
2026-03-23	0.300	0.300	0.260	0.290	0.290	29,000
2026-03-20	0.280	0.280	0.260	0.260	0.260	127,300
2026-03-19	0.270	0.300	0.270	0.290	0.290	223,900
2026-03-18	0.330	0.340	0.320	0.320	0.320	38,400
2026-03-17	0.330	0.340	0.320	0.330	0.330	22,300
2026-03-16	0.320	0.330	0.290	0.330	0.330	104,600
2026-03-13	0.370	0.370	0.310	0.360	0.360	188,217
2026-03-12	0.380	0.390	0.370	0.370	0.370	327,000
2026-03-11	0.390	0.400	0.370	0.370	0.370	41,200
2026-03-10	0.415	0.415	0.370	0.370	0.370	155,332
2026-03-09	0.370	0.420	0.360	0.420	0.420	36,752
2026-03-06	0.400	0.420	0.380	0.420	0.420	71,400
2026-03-05	0.490	0.490	0.400	0.400	0.400	207,500
2026-03-04	0.480	0.480	0.440	0.450	0.450	27,500
2026-03-03	0.490	0.490	0.440	0.460	0.460	298,200
2026-03-02	0.500	0.500	0.480	0.480	0.480	182,400
2026-02-27	0.490	0.490	0.470	0.480	0.480	100,300
2026-02-26	0.480	0.490	0.480	0.490	0.490	180,700
2026-02-25	0.440	0.470	0.430	0.470	0.470	299,500
2026-02-24	0.430	0.440	0.390	0.440	0.440	80,700
2026-02-23	0.400	0.420	0.390	0.420	0.420	323,800
2026-02-20	0.340	0.390	0.330	0.390	0.390	136,700
2026-02-19	0.350	0.350	0.340	0.340	0.340	23,300
2026-02-18	0.360	0.360	0.360	0.360	0.360	2,000
2026-02-17	0.340	0.350	0.320	0.350	0.350	86,300
2026-02-13	0.370	0.370	0.330	0.340	0.340	69,500
2026-02-12	0.350	0.360	0.340	0.340	0.340	123,900
2026-02-11	0.360	0.380	0.360	0.370	0.370	10,200
2026-02-10	0.400	0.400	0.360	0.380	0.380	18,000
2026-02-09	0.370	0.370	0.370	0.370	0.370	32,600
2026-02-06	0.330	0.370	0.330	0.360	0.360	43,500
2026-02-05	0.340	0.350	0.320	0.350	0.350	163,900
2026-02-04	0.410	0.420	0.370	0.410	0.410	57,300
2026-02-03	0.390	0.420	0.380	0.420	0.420	105,200
2026-02-02	0.390	0.400	0.350	0.400	0.400	148,600

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.