Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.330	0.330	0.320	0.330	0.330	19,800
2024-08-23	0.320	0.320	0.320	0.320	0.320	59,000
2024-08-22	0.320	0.320	0.320	0.320	0.320	11,000
2024-08-21	0.330	0.340	0.320	0.320	0.320	22,900
2024-08-20	0.350	0.350	0.310	0.340	0.340	136,200
2024-08-19	0.330	0.340	0.320	0.330	0.330	35,500
2024-08-16	0.330	0.330	0.330	0.330	0.330	13,500
2024-08-15	0.330	0.340	0.330	0.330	0.330	13,000
2024-08-14	0.330	0.330	0.320	0.330	0.330	64,000
2024-08-13	0.330	0.330	0.320	0.330	0.330	55,600
2024-08-12	0.340	0.340	0.330	0.340	0.340	28,600
2024-08-09	0.330	0.340	0.330	0.340	0.340	12,500
2024-08-08	0.330	0.350	0.330	0.330	0.330	8,000
2024-08-07	0.320	0.320	0.320	0.320	0.320	12,000
2024-08-06	0.330	0.330	0.320	0.320	0.320	15,500
2024-08-02	0.340	0.340	0.340	0.340	0.340	47,000
2024-08-01	0.350	0.360	0.340	0.340	0.340	71,500
2024-07-31	0.330	0.340	0.330	0.330	0.330	13,000
2024-07-30	0.330	0.340	0.330	0.340	0.340	25,000
2024-07-29	0.340	0.340	0.330	0.340	0.340	15,600
2024-07-26	0.350	0.350	0.340	0.340	0.340	16,600
2024-07-25	0.340	0.340	0.330	0.340	0.340	43,700
2024-07-24	0.350	0.350	0.350	0.350	0.350	12,000
2024-07-23	0.340	0.350	0.340	0.350	0.350	22,000
2024-07-22	0.350	0.350	0.350	0.350	0.350	1,000
2024-07-19	0.350	0.350	0.350	0.350	0.350	6,000
2024-07-18	0.350	0.350	0.340	0.350	0.350	54,200
2024-07-17	0.350	0.350	0.350	0.350	0.350	6,500
2024-07-16	0.370	0.370	0.350	0.350	0.350	37,900
2024-07-15	0.350	0.360	0.350	0.360	0.360	21,500
2024-07-12	0.350	0.380	0.350	0.350	0.350	102,600
2024-07-11	0.350	0.350	0.340	0.350	0.350	52,000
2024-07-10	0.350	0.350	0.340	0.350	0.350	20,000
2024-07-09	0.340	0.350	0.330	0.350	0.350	23,500
2024-07-08	0.350	0.350	0.340	0.340	0.340	4,000
2024-07-05	0.350	0.350	0.350	0.350	0.350	35,500
2024-07-04	0.340	0.350	0.340	0.350	0.350	3,000
2024-07-03	0.330	0.330	0.330	0.330	0.330	13,500
2024-07-02	0.330	0.340	0.320	0.330	0.330	24,300
2024-06-28	0.320	0.330	0.320	0.330	0.330	13,000
2024-06-27	0.320	0.330	0.320	0.320	0.320	59,200
2024-06-26	0.320	0.330	0.320	0.320	0.320	51,500
2024-06-25	0.330	0.340	0.320	0.320	0.320	30,100
2024-06-24	0.340	0.340	0.330	0.330	0.330	14,400
2024-06-21	0.340	0.350	0.320	0.330	0.330	144,100
2024-06-20	0.350	0.350	0.330	0.340	0.340	55,000
2024-06-19	0.360	0.360	0.340	0.350	0.350	12,000
2024-06-18	0.350	0.360	0.350	0.350	0.350	18,600
2024-06-17	0.350	0.350	0.350	0.350	0.350	12,300
2024-06-14	0.360	0.360	0.350	0.350	0.350	5,000
2024-06-13	0.350	0.360	0.340	0.340	0.340	33,300
2024-06-12	0.370	0.380	0.350	0.360	0.360	34,500
2024-06-11	0.360	0.370	0.350	0.370	0.370	57,500
2024-06-10	0.370	0.370	0.360	0.360	0.360	37,400
2024-06-07	0.360	0.370	0.360	0.370	0.370	23,000
2024-06-06	0.370	0.370	0.360	0.370	0.370	21,200
2024-06-05	0.370	0.370	0.360	0.360	0.360	15,000
2024-06-04	0.370	0.370	0.360	0.360	0.360	131,300
2024-06-03	0.380	0.380	0.360	0.360	0.360	258,000
2024-05-31	0.390	0.390	0.370	0.370	0.370	12,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.