Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.390	0.390	0.370	0.370	0.370	11,100
2024-05-29	0.370	0.380	0.370	0.370	0.370	15,000
2024-05-28	0.370	0.380	0.370	0.370	0.370	101,500
2024-05-27	0.370	0.370	0.370	0.370	0.370	30,100
2024-05-24	0.370	0.380	0.370	0.370	0.370	35,900
2024-05-23	0.370	0.370	0.370	0.370	0.370	23,900
2024-05-22	0.390	0.390	0.370	0.380	0.380	28,900
2024-05-21	0.380	0.380	0.370	0.370	0.370	33,900
2024-05-17	0.380	0.380	0.360	0.360	0.360	92,800
2024-05-16	0.380	0.380	0.370	0.380	0.380	13,400
2024-05-15	0.380	0.380	0.370	0.380	0.380	47,000
2024-05-14	0.380	0.390	0.370	0.380	0.380	49,500
2024-05-13	0.390	0.390	0.380	0.380	0.380	16,800
2024-05-10	0.390	0.400	0.390	0.390	0.390	42,900
2024-05-09	0.390	0.390	0.380	0.390	0.390	10,300
2024-05-08	0.390	0.400	0.390	0.390	0.390	7,500
2024-05-07	0.400	0.400	0.390	0.390	0.390	16,200
2024-05-06	0.400	0.400	0.380	0.390	0.390	113,100
2024-05-03	0.400	0.400	0.380	0.380	0.380	24,100
2024-05-02	0.390	0.390	0.380	0.380	0.380	16,000
2024-05-01	0.400	0.400	0.390	0.390	0.390	34,600
2024-04-30	0.390	0.410	0.390	0.400	0.400	66,500
2024-04-29	0.380	0.400	0.380	0.400	0.400	190,200
2024-04-26	0.380	0.380	0.370	0.380	0.380	15,900
2024-04-25	0.400	0.400	0.380	0.380	0.380	29,500
2024-04-24	0.370	0.410	0.370	0.400	0.400	64,500
2024-04-23	0.370	0.370	0.360	0.360	0.360	28,300
2024-04-22	0.380	0.390	0.360	0.360	0.360	67,800
2024-04-19	0.390	0.390	0.390	0.390	0.390	2,000
2024-04-18	0.380	0.390	0.380	0.390	0.390	3,500
2024-04-17	0.380	0.390	0.380	0.380	0.380	10,500
2024-04-16	0.390	0.390	0.370	0.380	0.380	27,800
2024-04-15	0.390	0.400	0.380	0.390	0.390	37,000
2024-04-12	0.380	0.400	0.370	0.400	0.400	91,400
2024-04-11	0.380	0.390	0.360	0.390	0.390	89,500
2024-04-10	0.380	0.390	0.350	0.370	0.370	46,400
2024-04-09	0.390	0.400	0.380	0.400	0.400	79,000
2024-04-08	0.400	0.400	0.390	0.390	0.390	10,300
2024-04-05	0.390	0.400	0.390	0.400	0.400	3,500
2024-04-04	0.400	0.400	0.380	0.400	0.400	18,600
2024-04-03	0.400	0.400	0.360	0.380	0.380	49,500
2024-04-02	0.380	0.380	0.380	0.380	0.380	13,500
2024-04-01	0.370	0.370	0.350	0.370	0.370	116,500
2024-03-28	0.390	0.390	0.360	0.360	0.360	64,000
2024-03-27	0.390	0.390	0.380	0.390	0.390	7,000
2024-03-26	0.400	0.400	0.370	0.390	0.390	33,700
2024-03-25	0.400	0.400	0.390	0.390	0.390	11,300
2024-03-22	0.380	0.410	0.380	0.400	0.400	10,500
2024-03-21	0.410	0.410	0.400	0.400	0.400	6,500
2024-03-20	0.400	0.400	0.380	0.390	0.390	9,500
2024-03-19	0.410	0.410	0.400	0.400	0.400	3,000
2024-03-18	0.430	0.430	0.400	0.400	0.400	17,200
2024-03-15	0.420	0.420	0.400	0.400	0.400	7,000
2024-03-14	0.400	0.420	0.390	0.400	0.400	20,000
2024-03-13	0.400	0.410	0.390	0.410	0.410	17,500
2024-03-12	0.400	0.400	0.390	0.390	0.390	14,100
2024-03-11	0.420	0.420	0.400	0.400	0.400	11,600
2024-03-08	0.410	0.420	0.390	0.400	0.400	22,900
2024-03-07	0.410	0.410	0.400	0.410	0.410	13,000
2024-03-06	0.400	0.410	0.400	0.410	0.410	25,700

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.