Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.390	0.400	0.390	0.390	0.390	36,700
2024-03-04	0.380	0.400	0.380	0.400	0.400	9,500
2024-03-01	0.400	0.400	0.380	0.380	0.380	38,300
2024-02-29	0.390	0.410	0.390	0.390	0.390	14,500
2024-02-28	0.380	0.400	0.380	0.380	0.380	24,400
2024-02-27	0.380	0.390	0.380	0.380	0.380	13,500
2024-02-26	0.380	0.390	0.360	0.380	0.380	20,000
2024-02-23	0.350	0.350	0.350	0.350	0.350	11,500
2024-02-22	0.380	0.380	0.330	0.350	0.350	68,100
2024-02-21	0.380	0.380	0.340	0.370	0.370	16,500
2024-02-20	0.380	0.380	0.340	0.370	0.370	35,500
2024-02-16	0.380	0.380	0.350	0.360	0.360	47,500
2024-02-15	0.390	0.390	0.370	0.380	0.380	32,500
2024-02-14	0.380	0.390	0.370	0.390	0.390	17,400
2024-02-13	0.390	0.390	0.380	0.380	0.380	5,000
2024-02-12	0.370	0.400	0.360	0.390	0.390	55,600
2024-02-09	0.370	0.370	0.370	0.370	0.370	1,000
2024-02-08	0.370	0.370	0.360	0.370	0.370	10,500
2024-02-07	0.360	0.370	0.350	0.360	0.360	24,500
2024-02-06	0.360	0.370	0.350	0.350	0.350	36,500
2024-02-05	0.370	0.370	0.340	0.360	0.360	67,900
2024-02-02	0.370	0.370	0.370	0.370	0.370	1,000
2024-02-01	0.360	0.370	0.360	0.370	0.370	4,000
2024-01-31	0.370	0.370	0.350	0.370	0.370	14,500
2024-01-30	0.370	0.370	0.350	0.360	0.360	47,900
2024-01-29	0.380	0.380	0.370	0.370	0.370	5,000
2024-01-26	0.400	0.400	0.360	0.380	0.380	18,900
2024-01-25	0.390	0.390	0.370	0.370	0.370	3,000
2024-01-24	0.390	0.390	0.370	0.370	0.370	5,000
2024-01-23	0.390	0.390	0.380	0.380	0.380	7,000
2024-01-22	0.360	0.380	0.360	0.380	0.380	36,000
2024-01-19	0.360	0.390	0.360	0.370	0.370	85,900
2024-01-18	0.380	0.380	0.370	0.370	0.370	3,000
2024-01-17	0.380	0.380	0.370	0.380	0.380	6,000
2024-01-16	0.380	0.380	0.360	0.380	0.380	58,400
2024-01-15	0.380	0.380	0.370	0.380	0.380	13,500
2024-01-12	0.380	0.380	0.360	0.380	0.380	9,800
2024-01-11	0.380	0.380	0.360	0.370	0.370	19,500
2024-01-10	0.370	0.380	0.360	0.380	0.380	23,500
2024-01-09	0.380	0.380	0.370	0.370	0.370	9,000
2024-01-08	0.400	0.400	0.370	0.370	0.370	72,600
2024-01-05	0.380	0.400	0.380	0.400	0.400	9,500
2024-01-04	0.380	0.380	0.370	0.370	0.370	18,000
2024-01-03	0.380	0.380	0.370	0.370	0.370	44,000
2024-01-02	0.380	0.380	0.380	0.380	0.380	11,500
2023-12-29	0.390	0.390	0.380	0.380	0.380	4,000
2023-12-28	0.400	0.400	0.390	0.390	0.390	31,000
2023-12-27	0.400	0.400	0.380	0.400	0.400	52,400
2023-12-22	0.420	0.420	0.380	0.400	0.400	40,900
2023-12-21	0.420	0.420	0.400	0.420	0.420	21,000
2023-12-20	0.420	0.420	0.420	0.420	0.420	4,000
2023-12-19	0.410	0.440	0.400	0.420	0.420	23,500
2023-12-18	0.410	0.410	0.410	0.410	0.410	6,500
2023-12-15	0.390	0.410	0.380	0.410	0.410	19,700
2023-12-14	0.410	0.440	0.380	0.380	0.380	122,900
2023-12-13	0.390	0.440	0.390	0.390	0.390	44,700
2023-12-12	0.390	0.390	0.380	0.380	0.380	12,000
2023-12-11	0.420	0.420	0.400	0.400	0.400	2,000
2023-12-08	0.440	0.440	0.420	0.430	0.430	34,500
2023-12-07	0.430	0.440	0.420	0.420	0.420	8,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.