Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.430	0.440	0.430	0.440	0.440	3,000
2023-12-05	0.430	0.450	0.430	0.450	0.450	2,000
2023-12-04	0.450	0.450	0.410	0.430	0.430	8,000
2023-12-01	0.440	0.440	0.420	0.440	0.440	16,000
2023-11-30	0.380	0.440	0.380	0.430	0.430	57,800
2023-11-29	0.390	0.400	0.390	0.390	0.390	135,200
2023-11-28	0.390	0.390	0.380	0.380	0.380	17,600
2023-11-27	0.380	0.390	0.380	0.380	0.380	40,000
2023-11-24	0.390	0.390	0.380	0.380	0.380	26,000
2023-11-23	0.390	0.390	0.380	0.390	0.390	28,500
2023-11-22	0.400	0.400	0.390	0.390	0.390	36,400
2023-11-21	0.410	0.410	0.400	0.400	0.400	5,400
2023-11-20	0.390	0.410	0.390	0.390	0.390	6,500
2023-11-17	0.410	0.410	0.390	0.390	0.390	34,500
2023-11-16	0.390	0.410	0.390	0.390	0.390	34,500
2023-11-15	0.410	0.410	0.390	0.410	0.410	82,500
2023-11-14	0.410	0.410	0.400	0.410	0.410	72,500
2023-11-13	0.450	0.450	0.400	0.410	0.410	95,500
2023-11-10	0.430	0.450	0.430	0.440	0.440	6,000
2023-11-09	0.430	0.450	0.420	0.420	0.420	33,000
2023-11-08	0.450	0.450	0.430	0.430	0.430	1,500
2023-11-07	0.450	0.450	0.430	0.440	0.440	9,000
2023-11-06	0.440	0.440	0.410	0.440	0.440	10,600
2023-11-03	0.460	0.460	0.440	0.440	0.440	3,500
2023-11-02	0.450	0.470	0.420	0.420	0.420	32,100
2023-11-01	0.440	0.440	0.420	0.420	0.420	7,600
2023-10-31	0.430	0.440	0.420	0.430	0.430	53,300
2023-10-30	0.470	0.470	0.430	0.430	0.430	13,500
2023-10-27	0.450	0.450	0.420	0.440	0.440	22,000
2023-10-26	0.470	0.470	0.450	0.450	0.450	5,500
2023-10-25	0.450	0.470	0.410	0.470	0.470	65,000
2023-10-24	0.460	0.460	0.440	0.440	0.440	27,300
2023-10-23	0.490	0.490	0.450	0.450	0.450	48,000
2023-10-20	0.480	0.480	0.460	0.460	0.460	32,000
2023-10-19	0.480	0.490	0.470	0.480	0.480	39,500
2023-10-18	0.490	0.490	0.480	0.480	0.480	8,100
2023-10-17	0.480	0.490	0.480	0.480	0.480	8,500
2023-10-16	0.490	0.490	0.460	0.490	0.490	30,200
2023-10-13	0.500	0.500	0.490	0.490	0.490	4,000
2023-10-12	0.500	0.500	0.490	0.490	0.490	1,900
2023-10-11	0.490	0.490	0.480	0.480	0.480	3,000
2023-10-10	0.490	0.510	0.490	0.510	0.510	4,000
2023-10-06	0.510	0.510	0.480	0.480	0.480	6,000
2023-10-05	0.510	0.520	0.500	0.500	0.500	8,000
2023-10-04	0.490	0.530	0.480	0.510	0.510	51,300
2023-10-03	0.500	0.500	0.480	0.500	0.500	15,500
2023-10-02	0.490	0.500	0.490	0.500	0.500	11,500
2023-09-29	0.500	0.510	0.500	0.500	0.500	5,800
2023-09-28	0.470	0.480	0.440	0.480	0.480	10,000
2023-09-27	0.530	0.530	0.470	0.470	0.470	114,000
2023-09-26	0.540	0.540	0.530	0.530	0.530	3,500
2023-09-25	0.540	0.540	0.520	0.540	0.540	11,800
2023-09-22	0.540	0.540	0.530	0.540	0.540	6,000
2023-09-21	0.590	0.590	0.540	0.540	0.540	9,700
2023-09-20	0.580	0.580	0.560	0.570	0.570	9,500
2023-09-19	0.580	0.600	0.540	0.580	0.580	60,400
2023-09-18	0.550	0.570	0.540	0.540	0.540	48,800
2023-09-15	0.550	0.560	0.540	0.560	0.560	21,500
2023-09-14	0.540	0.560	0.540	0.540	0.540	10,100
2023-09-13	0.540	0.570	0.540	0.550	0.550	24,000

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.