Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.560	0.580	0.530	0.540	0.540	96,800
2023-09-11	0.540	0.570	0.540	0.540	0.540	23,800
2023-09-08	0.520	0.540	0.520	0.540	0.540	20,000
2023-09-07	0.530	0.530	0.500	0.500	0.500	21,200
2023-09-06	0.500	0.550	0.500	0.510	0.510	41,000
2023-09-05	0.480	0.480	0.480	0.480	0.480	19,100
2023-09-01	0.490	0.490	0.480	0.480	0.480	15,000
2023-08-31	0.500	0.500	0.480	0.490	0.490	5,400
2023-08-30	0.490	0.490	0.490	0.490	0.490	1,000
2023-08-29	0.490	0.510	0.490	0.490	0.490	40,000
2023-08-28	0.500	0.530	0.490	0.500	0.500	10,900
2023-08-25	0.490	0.500	0.480	0.500	0.500	8,600
2023-08-24	0.500	0.500	0.480	0.480	0.480	15,300
2023-08-23	0.490	0.490	0.490	0.490	0.490	0
2023-08-22	0.490	0.490	0.490	0.490	0.490	0
2023-08-21	0.490	0.490	0.490	0.490	0.490	13,100
2023-08-18	0.500	0.500	0.500	0.500	0.500	100
2023-08-17	0.500	0.500	0.500	0.500	0.500	800
2023-08-16	0.500	0.500	0.490	0.490	0.490	68,000
2023-08-15	0.520	0.520	0.500	0.500	0.500	46,400
2023-08-14	0.520	0.520	0.510	0.520	0.520	20,600
2023-08-11	0.570	0.570	0.520	0.520	0.520	9,500
2023-08-10	0.550	0.550	0.520	0.520	0.520	23,800
2023-08-09	0.560	0.560	0.530	0.530	0.530	7,500
2023-08-08	0.540	0.540	0.540	0.540	0.540	2,800
2023-08-04	0.550	0.560	0.530	0.530	0.530	35,000
2023-08-03	0.540	0.540	0.530	0.530	0.530	11,400
2023-08-02	0.560	0.560	0.540	0.540	0.540	16,000
2023-08-01	0.540	0.580	0.520	0.580	0.580	37,300
2023-07-31	0.500	0.530	0.500	0.520	0.520	32,200
2023-07-28	0.530	0.530	0.510	0.510	0.510	30,800
2023-07-27	0.530	0.530	0.510	0.510	0.510	24,500
2023-07-26	0.530	0.530	0.530	0.530	0.530	4,000
2023-07-25	0.530	0.530	0.530	0.530	0.530	19,500
2023-07-24	0.540	0.540	0.540	0.540	0.540	8,500
2023-07-21	0.550	0.560	0.540	0.540	0.540	9,500
2023-07-20	0.560	0.560	0.550	0.550	0.550	6,500
2023-07-19	0.540	0.540	0.520	0.540	0.540	45,500
2023-07-18	0.590	0.590	0.550	0.550	0.550	10,400
2023-07-17	0.550	0.570	0.550	0.560	0.560	18,300
2023-07-14	0.570	0.580	0.560	0.560	0.560	20,400
2023-07-13	0.560	0.560	0.530	0.550	0.550	52,300
2023-07-12	0.550	0.580	0.530	0.580	0.580	39,000
2023-07-11	0.560	0.560	0.550	0.550	0.550	6,500
2023-07-10	0.560	0.560	0.560	0.560	0.560	2,000
2023-07-07	0.570	0.570	0.560	0.560	0.560	2,500
2023-07-06	0.540	0.540	0.540	0.540	0.540	1,000
2023-07-05	0.560	0.560	0.540	0.540	0.540	8,800
2023-07-04	0.540	0.570	0.520	0.540	0.540	40,600
2023-06-30	0.540	0.550	0.530	0.540	0.540	20,600
2023-06-29	0.550	0.570	0.530	0.540	0.540	57,400
2023-06-28	0.580	0.580	0.540	0.540	0.540	31,000
2023-06-27	0.590	0.590	0.570	0.570	0.570	20,300
2023-06-26	0.600	0.600	0.570	0.590	0.590	10,400
2023-06-23	0.590	0.590	0.570	0.590	0.590	12,900
2023-06-22	0.610	0.610	0.570	0.590	0.590	18,200
2023-06-21	0.630	0.630	0.590	0.600	0.600	71,700
2023-06-20	0.640	0.650	0.600	0.610	0.610	49,500
2023-06-19	0.640	0.650	0.600	0.640	0.640	28,500
2023-06-16	0.630	0.640	0.630	0.630	0.630	69,800

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.