Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.650	0.650	0.570	0.580	0.580	140,300
2023-03-20	0.690	0.690	0.640	0.660	0.660	60,500
2023-03-17	0.600	0.700	0.590	0.700	0.700	205,500
2023-03-16	0.550	0.620	0.530	0.600	0.600	78,700
2023-03-15	0.590	0.590	0.510	0.520	0.520	113,500
2023-03-14	0.530	0.580	0.500	0.560	0.560	45,000
2023-03-13	0.500	0.560	0.500	0.530	0.530	23,700
2023-03-10	0.490	0.500	0.490	0.500	0.500	45,700
2023-03-09	0.520	0.530	0.490	0.490	0.490	49,500
2023-03-08	0.500	0.530	0.500	0.500	0.500	25,500
2023-03-07	0.530	0.530	0.460	0.480	0.480	168,600
2023-03-06	0.540	0.550	0.510	0.520	0.520	61,400
2023-03-03	0.550	0.580	0.530	0.540	0.540	53,900
2023-03-02	0.520	0.530	0.510	0.520	0.520	18,500
2023-03-01	0.500	0.550	0.500	0.530	0.530	89,700
2023-02-28	0.530	0.530	0.480	0.500	0.500	161,600
2023-02-27	0.520	0.560	0.520	0.550	0.550	44,800
2023-02-24	0.520	0.540	0.500	0.500	0.500	75,100
2023-02-23	0.490	0.540	0.490	0.530	0.530	98,100
2023-02-22	0.500	0.500	0.460	0.470	0.470	86,500
2023-02-21	0.570	0.570	0.480	0.480	0.480	158,100
2023-02-17	0.560	0.580	0.540	0.570	0.570	103,000
2023-02-16	0.560	0.600	0.550	0.580	0.580	58,000
2023-02-15	0.550	0.560	0.530	0.560	0.560	47,500
2023-02-14	0.570	0.570	0.510	0.550	0.550	81,000
2023-02-13	0.630	0.640	0.560	0.570	0.570	151,500
2023-02-10	0.520	0.610	0.510	0.610	0.610	103,000
2023-02-09	0.550	0.550	0.500	0.520	0.520	198,900
2023-02-08	0.600	0.600	0.530	0.540	0.540	94,000
2023-02-07	0.620	0.630	0.570	0.570	0.570	135,400
2023-02-06	0.670	0.670	0.610	0.620	0.620	149,500
2023-02-03	0.650	0.710	0.650	0.680	0.680	98,200
2023-02-02	0.730	0.740	0.660	0.700	0.700	354,500
2023-02-01	0.580	0.730	0.580	0.730	0.730	447,200
2023-01-31	0.560	0.600	0.550	0.560	0.560	291,100
2023-01-30	0.530	0.600	0.500	0.580	0.580	390,000
2023-01-27	0.550	0.550	0.490	0.510	0.510	101,100
2023-01-26	0.500	0.620	0.500	0.560	0.560	344,000
2023-01-25	0.440	0.500	0.440	0.500	0.500	92,800
2023-01-24	0.390	0.470	0.380	0.450	0.450	285,100
2023-01-23	0.400	0.400	0.370	0.370	0.370	239,700
2023-01-20	0.400	0.410	0.390	0.390	0.390	11,800
2023-01-19	0.390	0.390	0.380	0.390	0.390	81,500
2023-01-18	0.420	0.420	0.350	0.350	0.350	274,800
2023-01-17	0.390	0.420	0.390	0.420	0.420	24,000
2023-01-16	0.420	0.420	0.400	0.400	0.400	13,500
2023-01-13	0.390	0.410	0.390	0.400	0.400	15,000
2023-01-12	0.380	0.390	0.380	0.390	0.390	13,000
2023-01-11	0.410	0.410	0.370	0.390	0.390	53,000
2023-01-10	0.390	0.390	0.380	0.380	0.380	85,900
2023-01-09	0.420	0.420	0.390	0.390	0.390	15,400
2023-01-06	0.420	0.420	0.390	0.400	0.400	14,000
2023-01-05	0.390	0.410	0.390	0.410	0.410	13,500
2023-01-04	0.410	0.410	0.400	0.400	0.400	32,500
2023-01-03	0.420	0.420	0.410	0.410	0.410	1,500
2022-12-30	0.400	0.400	0.380	0.390	0.390	19,400
2022-12-29	0.380	0.410	0.380	0.410	0.410	10,300
2022-12-28	0.390	0.390	0.380	0.390	0.390	5,500
2022-12-23	0.400	0.400	0.380	0.380	0.380	49,100
2022-12-22	0.420	0.420	0.380	0.390	0.390	25,600

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.