Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.400	0.400	0.400	0.400	0.400	3,200
2022-06-29	0.410	0.410	0.400	0.400	0.400	13,200
2022-06-28	0.430	0.430	0.400	0.400	0.400	4,500
2022-06-27	0.420	0.430	0.400	0.400	0.400	8,600
2022-06-24	0.420	0.420	0.400	0.400	0.400	4,000
2022-06-23	0.420	0.420	0.390	0.390	0.390	24,500
2022-06-22	0.400	0.410	0.390	0.390	0.390	37,300
2022-06-21	0.400	0.410	0.380	0.380	0.380	10,500
2022-06-20	0.400	0.400	0.370	0.390	0.390	42,500
2022-06-17	0.420	0.420	0.370	0.390	0.390	24,500
2022-06-16	0.400	0.400	0.390	0.390	0.390	4,000
2022-06-15	0.400	0.410	0.400	0.410	0.410	4,000
2022-06-14	0.400	0.400	0.380	0.400	0.400	29,200
2022-06-13	0.420	0.420	0.390	0.390	0.390	27,300
2022-06-10	0.420	0.440	0.420	0.420	0.420	8,500
2022-06-09	0.450	0.450	0.420	0.420	0.420	24,800
2022-06-08	0.430	0.450	0.430	0.450	0.450	18,500
2022-06-07	0.440	0.440	0.440	0.440	0.440	500
2022-06-06	0.450	0.450	0.420	0.420	0.420	10,500
2022-06-03	0.450	0.450	0.420	0.420	0.420	7,900
2022-06-02	0.460	0.460	0.450	0.460	0.460	3,500
2022-06-01	0.450	0.460	0.440	0.450	0.450	7,000
2022-05-31	0.440	0.460	0.440	0.460	0.460	1,000
2022-05-30	0.460	0.460	0.450	0.450	0.450	3,700
2022-05-27	0.460	0.460	0.460	0.460	0.460	1,500
2022-05-26	0.460	0.460	0.450	0.450	0.450	3,500
2022-05-25	0.460	0.460	0.430	0.450	0.450	15,500
2022-05-24	0.450	0.460	0.450	0.450	0.450	17,300
2022-05-20	0.450	0.450	0.430	0.430	0.430	9,000
2022-05-19	0.450	0.450	0.440	0.450	0.450	4,000
2022-05-18	0.430	0.440	0.430	0.440	0.440	2,400
2022-05-17	0.440	0.450	0.430	0.430	0.430	8,700
2022-05-16	0.420	0.450	0.420	0.440	0.440	30,800
2022-05-13	0.410	0.420	0.400	0.400	0.400	5,000
2022-05-12	0.420	0.420	0.400	0.400	0.400	40,000
2022-05-11	0.460	0.460	0.410	0.420	0.420	10,200
2022-05-10	0.470	0.470	0.450	0.450	0.450	90,000
2022-05-09	0.480	0.480	0.460	0.460	0.460	109,700
2022-05-06	0.480	0.480	0.480	0.480	0.480	25,700
2022-05-05	0.490	0.490	0.480	0.490	0.490	11,500
2022-05-04	0.500	0.500	0.470	0.480	0.480	14,800
2022-05-03	0.520	0.520	0.480	0.500	0.500	45,000
2022-05-02	0.490	0.490	0.490	0.490	0.490	14,600
2022-04-29	0.500	0.520	0.500	0.500	0.500	5,000
2022-04-28	0.510	0.510	0.490	0.490	0.490	4,100
2022-04-27	0.520	0.520	0.490	0.490	0.490	20,200
2022-04-26	0.500	0.500	0.490	0.500	0.500	8,500
2022-04-25	0.500	0.500	0.490	0.490	0.490	36,500
2022-04-22	0.520	0.520	0.500	0.500	0.500	38,500
2022-04-21	0.540	0.540	0.520	0.520	0.520	8,000
2022-04-20	0.530	0.540	0.520	0.540	0.540	78,000
2022-04-19	0.540	0.540	0.530	0.530	0.530	3,000
2022-04-18	0.540	0.550	0.520	0.530	0.530	36,500
2022-04-14	0.540	0.540	0.540	0.540	0.540	1,000
2022-04-13	0.530	0.540	0.530	0.530	0.530	65,500
2022-04-12	0.520	0.520	0.480	0.480	0.480	50,800
2022-04-11	0.510	0.520	0.480	0.510	0.510	110,700
2022-04-08	0.530	0.530	0.490	0.510	0.510	41,100
2022-04-07	0.530	0.540	0.510	0.510	0.510	6,500
2022-04-06	0.540	0.540	0.520	0.530	0.530	11,300

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.