Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.500	0.500	0.490	0.490	0.490	18,200
2022-01-07	0.520	0.520	0.500	0.500	0.500	4,000
2022-01-06	0.510	0.510	0.500	0.500	0.500	2,000
2022-01-05	0.520	0.520	0.500	0.500	0.500	21,500
2022-01-04	0.510	0.510	0.500	0.500	0.500	38,500
2021-12-31	0.490	0.500	0.490	0.490	0.490	7,500
2021-12-30	0.470	0.490	0.470	0.480	0.480	11,300
2021-12-29	0.490	0.490	0.470	0.470	0.470	71,000
2021-12-24	0.500	0.500	0.500	0.500	0.500	1,000
2021-12-23	0.490	0.500	0.490	0.500	0.500	6,500
2021-12-22	0.500	0.500	0.470	0.470	0.470	69,100
2021-12-21	0.500	0.510	0.470	0.490	0.490	79,900
2021-12-20	0.500	0.500	0.480	0.490	0.490	10,400
2021-12-17	0.510	0.510	0.460	0.460	0.460	118,800
2021-12-16	0.500	0.500	0.500	0.500	0.500	13,600
2021-12-15	0.500	0.500	0.470	0.490	0.490	60,100
2021-12-14	0.530	0.530	0.490	0.500	0.500	75,500
2021-12-13	0.500	0.510	0.500	0.510	0.510	33,700
2021-12-10	0.520	0.520	0.480	0.500	0.500	34,500
2021-12-09	0.550	0.550	0.490	0.500	0.500	215,900
2021-12-08	0.540	0.560	0.500	0.550	0.550	187,200
2021-12-07	0.500	0.530	0.500	0.530	0.530	56,800
2021-12-06	0.520	0.520	0.490	0.500	0.500	61,400
2021-12-03	0.490	0.520	0.480	0.500	0.500	75,800
2021-12-02	0.510	0.540	0.480	0.480	0.480	116,300
2021-12-01	0.550	0.550	0.500	0.500	0.500	80,800
2021-11-30	0.560	0.560	0.510	0.530	0.530	68,300
2021-11-29	0.550	0.550	0.500	0.550	0.550	171,100
2021-11-26	0.560	0.570	0.520	0.550	0.550	92,300
2021-11-25	0.560	0.560	0.560	0.560	0.560	41,000
2021-11-24	0.590	0.590	0.550	0.550	0.550	40,000
2021-11-23	0.590	0.590	0.580	0.580	0.580	4,100
2021-11-22	0.600	0.600	0.580	0.590	0.590	8,000
2021-11-19	0.600	0.600	0.590	0.590	0.590	7,200
2021-11-18	0.600	0.600	0.570	0.570	0.570	6,500
2021-11-17	0.600	0.600	0.570	0.590	0.590	13,000
2021-11-16	0.600	0.600	0.570	0.570	0.570	70,000
2021-11-15	0.600	0.600	0.580	0.580	0.580	7,900
2021-11-12	0.580	0.590	0.580	0.580	0.580	7,400
2021-11-11	0.590	0.600	0.550	0.570	0.570	22,500
2021-11-10	0.600	0.620	0.560	0.560	0.560	69,900
2021-11-09	0.600	0.600	0.570	0.580	0.580	22,600
2021-11-08	0.600	0.600	0.570	0.580	0.580	41,600
2021-11-05	0.600	0.600	0.600	0.600	0.600	2,100
2021-11-04	0.600	0.600	0.580	0.600	0.600	54,500
2021-11-03	0.590	0.600	0.590	0.600	0.600	5,000
2021-11-02	0.630	0.630	0.590	0.600	0.600	16,800
2021-11-01	0.640	0.640	0.610	0.620	0.620	8,200
2021-10-29	0.620	0.630	0.610	0.610	0.610	14,100
2021-10-28	0.640	0.640	0.610	0.640	0.640	20,500
2021-10-27	0.640	0.640	0.620	0.620	0.620	6,600
2021-10-26	0.610	0.640	0.580	0.640	0.640	105,900
2021-10-25	0.590	0.630	0.590	0.630	0.630	35,300
2021-10-22	0.600	0.600	0.580	0.580	0.580	39,600
2021-10-21	0.600	0.620	0.580	0.600	0.600	53,100
2021-10-20	0.570	0.600	0.570	0.590	0.590	76,500
2021-10-19	0.570	0.570	0.540	0.570	0.570	26,500
2021-10-18	0.550	0.550	0.520	0.530	0.530	64,200
2021-10-15	0.570	0.580	0.530	0.540	0.540	30,400
2021-10-14	0.560	0.580	0.550	0.560	0.560	44,000

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.