Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.420	0.430	0.420	0.430	0.430	10,500
2026-04-27	0.440	0.440	0.430	0.430	0.430	55,400
2026-04-24	0.420	0.450	0.420	0.440	0.440	14,000
2026-04-23	0.430	0.430	0.430	0.430	0.430	2,000
2026-04-22	0.440	0.440	0.420	0.420	0.420	12,500
2026-04-21	0.430	0.440	0.430	0.440	0.440	71,800
2026-04-20	0.430	0.440	0.430	0.440	0.440	24,300
2026-04-17	0.420	0.430	0.420	0.420	0.420	119,000
2026-04-16	0.460	0.460	0.410	0.410	0.410	121,300
2026-04-15	0.450	0.460	0.430	0.460	0.460	70,400
2026-04-14	0.450	0.450	0.450	0.450	0.450	3,000
2026-04-13	0.460	0.460	0.450	0.450	0.450	11,300
2026-04-10	0.460	0.460	0.460	0.460	0.460	0
2026-04-09	0.460	0.460	0.440	0.460	0.460	7,000
2026-04-08	0.460	0.460	0.460	0.460	0.460	4,300
2026-04-07	0.470	0.470	0.440	0.450	0.450	39,500
2026-04-06	0.460	0.470	0.460	0.470	0.470	14,000
2026-04-02	0.470	0.480	0.430	0.460	0.460	10,500
2026-04-01	0.450	0.480	0.450	0.480	0.480	6,200
2026-03-31	0.460	0.460	0.420	0.450	0.450	18,500
2026-03-30	0.420	0.460	0.420	0.450	0.450	26,300
2026-03-27	0.470	0.470	0.450	0.460	0.460	24,500
2026-03-26	0.460	0.500	0.460	0.460	0.460	368,200
2026-03-25	0.460	0.490	0.440	0.440	0.440	261,100
2026-03-24	0.470	0.470	0.440	0.450	0.450	118,000
2026-03-23	0.470	0.470	0.440	0.450	0.450	134,600
2026-03-20	0.480	0.480	0.440	0.450	0.450	120,100
2026-03-19	0.480	0.480	0.450	0.470	0.470	104,400
2026-03-18	0.480	0.490	0.470	0.480	0.480	43,700
2026-03-17	0.500	0.500	0.490	0.490	0.490	35,100
2026-03-16	0.500	0.500	0.500	0.500	0.500	23,500
2026-03-13	0.500	0.500	0.490	0.490	0.490	15,706
2026-03-12	0.520	0.520	0.500	0.500	0.500	36,286
2026-03-11	0.520	0.520	0.510	0.510	0.510	65,300
2026-03-10	0.520	0.520	0.510	0.520	0.520	30,700
2026-03-09	0.510	0.520	0.510	0.520	0.520	88,000
2026-03-06	0.520	0.520	0.510	0.520	0.520	193,600
2026-03-05	0.510	0.510	0.510	0.510	0.510	177,300
2026-03-04	0.520	0.520	0.510	0.510	0.510	45,800
2026-03-03	0.510	0.520	0.510	0.510	0.510	144,400
2026-03-02	0.520	0.520	0.510	0.520	0.520	104,500
2026-02-27	0.520	0.520	0.510	0.520	0.520	101,800
2026-02-26	0.510	0.520	0.510	0.520	0.520	59,400
2026-02-25	0.520	0.520	0.490	0.500	0.500	75,100
2026-02-24	0.500	0.520	0.490	0.520	0.520	26,500
2026-02-23	0.520	0.520	0.500	0.500	0.500	33,000
2026-02-20	0.530	0.530	0.510	0.510	0.510	5,000
2026-02-19	0.530	0.530	0.500	0.520	0.520	21,500
2026-02-18	0.540	0.540	0.520	0.530	0.530	24,200
2026-02-17	0.530	0.530	0.520	0.530	0.530	12,000
2026-02-13	0.500	0.520	0.500	0.520	0.520	66,100
2026-02-12	0.530	0.540	0.480	0.490	0.490	73,100
2026-02-11	0.530	0.540	0.520	0.520	0.520	17,700
2026-02-10	0.540	0.540	0.530	0.530	0.530	31,400
2026-02-09	0.540	0.540	0.530	0.540	0.540	40,000
2026-02-06	0.520	0.550	0.520	0.540	0.540	51,100
2026-02-05	0.540	0.540	0.510	0.510	0.510	60,600
2026-02-04	0.550	0.550	0.540	0.540	0.540	15,500
2026-02-03	0.530	0.530	0.520	0.530	0.530	30,600
2026-02-02	0.530	0.530	0.470	0.510	0.510	128,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.