Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.540	0.540	0.500	0.510	0.510	36,100
2026-01-29	0.560	0.560	0.510	0.540	0.540	95,100
2026-01-28	0.580	0.580	0.530	0.560	0.560	64,000
2026-01-27	0.590	0.590	0.570	0.570	0.570	26,500
2026-01-26	0.540	0.580	0.520	0.570	0.570	94,300
2026-01-23	0.560	0.560	0.540	0.540	0.540	132,500
2026-01-22	0.520	0.550	0.520	0.530	0.530	104,800
2026-01-21	0.520	0.520	0.500	0.510	0.510	148,900
2026-01-20	0.510	0.520	0.500	0.500	0.500	30,900
2026-01-19	0.520	0.520	0.510	0.510	0.510	11,100
2026-01-16	0.520	0.540	0.490	0.520	0.520	38,100
2026-01-15	0.490	0.520	0.480	0.510	0.510	106,000
2026-01-14	0.500	0.500	0.480	0.490	0.490	56,400
2026-01-13	0.500	0.520	0.490	0.490	0.490	176,600
2026-01-12	0.510	0.520	0.490	0.500	0.500	71,500
2026-01-09	0.500	0.510	0.490	0.510	0.510	37,000
2026-01-08	0.490	0.510	0.490	0.500	0.500	30,000
2026-01-07	0.490	0.500	0.480	0.490	0.490	52,600
2026-01-06	0.480	0.500	0.470	0.470	0.470	68,700
2026-01-05	0.490	0.490	0.480	0.480	0.480	44,700
2026-01-02	0.460	0.460	0.440	0.460	0.460	62,300
2025-12-31	0.460	0.460	0.450	0.460	0.460	16,200
2025-12-30	0.460	0.460	0.460	0.460	0.460	7,600
2025-12-29	0.460	0.470	0.450	0.460	0.460	52,800
2025-12-24	0.460	0.460	0.450	0.460	0.460	7,500
2025-12-23	0.460	0.460	0.450	0.460	0.460	10,700
2025-12-22	0.460	0.460	0.450	0.450	0.450	54,800
2025-12-19	0.450	0.460	0.450	0.460	0.460	46,100
2025-12-18	0.470	0.470	0.450	0.450	0.450	64,600
2025-12-17	0.460	0.460	0.460	0.460	0.460	62,400
2025-12-16	0.460	0.460	0.450	0.460	0.460	80,700
2025-12-15	0.470	0.470	0.460	0.470	0.470	17,200
2025-12-12	0.480	0.480	0.450	0.460	0.460	66,900
2025-12-11	0.450	0.470	0.450	0.460	0.460	69,000
2025-12-10	0.460	0.460	0.450	0.450	0.450	109,700
2025-12-09	0.450	0.460	0.450	0.460	0.460	91,800
2025-12-08	0.450	0.460	0.450	0.450	0.450	11,100
2025-12-05	0.460	0.460	0.450	0.450	0.450	55,700
2025-12-04	0.460	0.460	0.450	0.450	0.450	327,000
2025-12-03	0.470	0.470	0.450	0.450	0.450	26,600
2025-12-02	0.460	0.460	0.450	0.460	0.460	10,000
2025-12-01	0.460	0.470	0.460	0.460	0.460	31,300
2025-11-28	0.450	0.490	0.440	0.460	0.460	422,100
2025-11-27	0.450	0.450	0.450	0.450	0.450	1,500
2025-11-26	0.470	0.470	0.450	0.450	0.450	71,600
2025-11-25	0.470	0.470	0.460	0.460	0.460	11,500
2025-11-24	0.470	0.470	0.440	0.450	0.450	24,400
2025-11-21	0.450	0.450	0.430	0.430	0.430	22,300
2025-11-20	0.450	0.460	0.440	0.440	0.440	74,900
2025-11-19	0.460	0.480	0.440	0.450	0.450	192,600
2025-11-18	0.450	0.450	0.450	0.450	0.450	34,400
2025-11-17	0.450	0.450	0.450	0.450	0.450	10,600
2025-11-14	0.450	0.450	0.450	0.450	0.450	5,600
2025-11-13	0.480	0.490	0.450	0.450	0.450	36,400
2025-11-12	0.490	0.500	0.490	0.490	0.490	11,100
2025-11-11	0.470	0.490	0.460	0.490	0.490	22,100
2025-11-10	0.490	0.490	0.460	0.460	0.460	29,500
2025-11-07	0.480	0.480	0.460	0.460	0.460	37,500
2025-11-06	0.500	0.500	0.460	0.460	0.460	38,300
2025-11-05	0.500	0.500	0.470	0.470	0.470	17,600

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.