Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.470	0.490	0.470	0.480	0.480	7,200
2025-11-03	0.480	0.480	0.460	0.460	0.460	31,600
2025-10-31	0.470	0.490	0.470	0.480	0.480	29,000
2025-10-30	0.460	0.470	0.460	0.470	0.470	25,000
2025-10-29	0.470	0.470	0.450	0.460	0.460	34,700
2025-10-28	0.460	0.470	0.460	0.470	0.470	18,900
2025-10-27	0.510	0.510	0.480	0.490	0.490	93,600
2025-10-24	0.510	0.510	0.500	0.500	0.500	16,500
2025-10-23	0.490	0.500	0.490	0.490	0.490	20,100
2025-10-22	0.500	0.500	0.490	0.490	0.490	33,500
2025-10-21	0.530	0.530	0.500	0.500	0.500	44,400
2025-10-20	0.540	0.550	0.520	0.530	0.530	44,900
2025-10-17	0.550	0.550	0.490	0.530	0.530	116,500
2025-10-16	0.540	0.560	0.540	0.540	0.540	41,000
2025-10-15	0.570	0.570	0.530	0.550	0.550	62,900
2025-10-14	0.580	0.590	0.560	0.570	0.570	258,800
2025-10-10	0.540	0.570	0.520	0.570	0.570	148,700
2025-10-09	0.540	0.540	0.510	0.520	0.520	39,500
2025-10-08	0.510	0.540	0.510	0.540	0.540	158,600
2025-10-07	0.510	0.510	0.490	0.500	0.500	101,000
2025-10-06	0.510	0.510	0.500	0.500	0.500	39,300
2025-10-03	0.520	0.520	0.500	0.500	0.500	56,000
2025-10-02	0.550	0.550	0.510	0.520	0.520	73,700
2025-10-01	0.550	0.550	0.510	0.550	0.550	89,500
2025-09-30	0.570	0.570	0.550	0.550	0.550	31,100
2025-09-29	0.540	0.570	0.540	0.560	0.560	148,300
2025-09-26	0.500	0.530	0.500	0.530	0.530	80,500
2025-09-25	0.510	0.510	0.500	0.500	0.500	11,100
2025-09-24	0.500	0.510	0.500	0.500	0.500	50,200
2025-09-23	0.490	0.500	0.480	0.500	0.500	103,900
2025-09-22	0.500	0.510	0.490	0.490	0.490	32,600
2025-09-19	0.470	0.490	0.470	0.490	0.490	68,500
2025-09-18	0.470	0.480	0.460	0.470	0.470	22,500
2025-09-17	0.480	0.500	0.460	0.470	0.470	76,000
2025-09-16	0.500	0.500	0.470	0.470	0.470	43,000
2025-09-15	0.500	0.510	0.500	0.500	0.500	12,000
2025-09-12	0.500	0.500	0.480	0.480	0.480	30,300
2025-09-11	0.520	0.520	0.480	0.490	0.490	59,000
2025-09-10	0.510	0.520	0.500	0.510	0.510	49,500
2025-09-09	0.520	0.530	0.490	0.510	0.510	148,200
2025-09-08	0.490	0.530	0.480	0.500	0.500	242,600
2025-09-05	0.530	0.530	0.460	0.470	0.470	39,700
2025-09-04	0.540	0.540	0.500	0.500	0.500	49,100
2025-09-03	0.470	0.530	0.470	0.520	0.520	177,400
2025-09-02	0.460	0.470	0.450	0.470	0.470	152,500
2025-08-29	0.440	0.460	0.440	0.450	0.450	89,500
2025-08-28	0.440	0.440	0.430	0.440	0.440	23,500
2025-08-27	0.450	0.450	0.430	0.440	0.440	69,500
2025-08-26	0.420	0.450	0.420	0.450	0.450	100,700
2025-08-25	0.400	0.430	0.400	0.410	0.410	155,000
2025-08-22	0.370	0.400	0.360	0.400	0.400	114,700
2025-08-21	0.360	0.370	0.360	0.370	0.370	63,700
2025-08-20	0.350	0.360	0.350	0.360	0.360	19,100
2025-08-19	0.350	0.360	0.350	0.350	0.350	65,500
2025-08-18	0.350	0.360	0.350	0.350	0.350	114,400
2025-08-15	0.360	0.360	0.350	0.350	0.350	13,800
2025-08-14	0.360	0.360	0.350	0.360	0.360	64,600
2025-08-13	0.340	0.350	0.340	0.350	0.350	66,300
2025-08-12	0.340	0.340	0.340	0.340	0.340	15,000
2025-08-11	0.350	0.350	0.340	0.350	0.350	3,200

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.