Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.360	0.360	0.350	0.350	0.350	8,000
2025-08-07	0.350	0.360	0.340	0.340	0.340	17,300
2025-08-06	0.320	0.330	0.320	0.330	0.330	38,800
2025-08-05	0.350	0.360	0.320	0.320	0.320	106,400
2025-08-01	0.350	0.360	0.350	0.350	0.350	18,000
2025-07-31	0.370	0.370	0.350	0.350	0.350	17,800
2025-07-30	0.370	0.380	0.360	0.360	0.360	27,000
2025-07-29	0.360	0.370	0.360	0.360	0.360	9,400
2025-07-28	0.380	0.380	0.360	0.360	0.360	16,000
2025-07-25	0.350	0.390	0.350	0.380	0.380	220,900
2025-07-24	0.370	0.380	0.370	0.370	0.370	53,900
2025-07-23	0.350	0.360	0.350	0.360	0.360	178,300
2025-07-22	0.340	0.360	0.340	0.350	0.350	198,100
2025-07-21	0.340	0.340	0.330	0.340	0.340	10,200
2025-07-18	0.330	0.340	0.330	0.340	0.340	135,300
2025-07-17	0.330	0.330	0.320	0.330	0.330	44,500
2025-07-16	0.320	0.330	0.320	0.330	0.330	122,000
2025-07-15	0.320	0.320	0.310	0.320	0.320	34,500
2025-07-14	0.320	0.330	0.320	0.320	0.320	32,600
2025-07-11	0.320	0.320	0.320	0.320	0.320	1,500
2025-07-10	0.340	0.340	0.320	0.340	0.340	30,000
2025-07-09	0.330	0.330	0.320	0.330	0.330	51,000
2025-07-08	0.320	0.330	0.320	0.320	0.320	15,200
2025-07-07	0.320	0.320	0.320	0.320	0.320	13,700
2025-07-04	0.320	0.320	0.310	0.320	0.320	53,000
2025-07-03	0.320	0.320	0.320	0.320	0.320	24,500
2025-07-02	0.320	0.320	0.310	0.320	0.320	10,200
2025-06-30	0.320	0.320	0.310	0.320	0.320	18,700
2025-06-27	0.320	0.320	0.310	0.320	0.320	44,500
2025-06-26	0.320	0.320	0.310	0.320	0.320	56,500
2025-06-25	0.320	0.320	0.310	0.310	0.310	23,500
2025-06-24	0.310	0.320	0.310	0.320	0.320	6,200
2025-06-23	0.310	0.310	0.300	0.310	0.310	42,400
2025-06-20	0.330	0.330	0.300	0.310	0.310	331,300
2025-06-19	0.330	0.330	0.330	0.330	0.330	3,900
2025-06-18	0.330	0.340	0.330	0.330	0.330	35,700
2025-06-17	0.330	0.330	0.330	0.330	0.330	22,000
2025-06-16	0.340	0.340	0.330	0.330	0.330	82,500
2025-06-13	0.340	0.340	0.330	0.340	0.340	5,200
2025-06-12	0.330	0.350	0.320	0.340	0.340	70,200
2025-06-11	0.300	0.330	0.300	0.330	0.330	92,600
2025-06-10	0.320	0.320	0.310	0.310	0.310	57,100
2025-06-09	0.330	0.330	0.310	0.320	0.320	24,000
2025-06-06	0.320	0.330	0.320	0.330	0.330	64,800
2025-06-05	0.330	0.330	0.310	0.320	0.320	50,600
2025-06-04	0.310	0.330	0.310	0.320	0.320	40,100
2025-06-03	0.330	0.330	0.300	0.310	0.310	69,700
2025-06-02	0.330	0.330	0.310	0.320	0.320	26,300
2025-05-30	0.330	0.330	0.310	0.310	0.310	10,000
2025-05-29	0.320	0.330	0.320	0.330	0.330	16,200
2025-05-28	0.330	0.330	0.320	0.320	0.320	2,000
2025-05-27	0.320	0.320	0.310	0.320	0.320	54,100
2025-05-26	0.320	0.320	0.320	0.320	0.320	7,500
2025-05-23	0.320	0.330	0.310	0.330	0.330	160,200
2025-05-22	0.330	0.330	0.310	0.310	0.310	25,200
2025-05-21	0.310	0.320	0.310	0.320	0.320	43,500
2025-05-20	0.320	0.320	0.310	0.310	0.310	46,600
2025-05-16	0.320	0.320	0.310	0.310	0.310	4,000
2025-05-15	0.310	0.320	0.310	0.310	0.310	10,000
2025-05-14	0.310	0.310	0.310	0.310	0.310	33,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.