Midland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.320	0.320	0.310	0.320	0.320	19,800
2025-05-12	0.330	0.330	0.310	0.310	0.310	22,300
2025-05-09	0.330	0.330	0.320	0.330	0.330	98,600
2025-05-08	0.320	0.330	0.320	0.320	0.320	11,400
2025-05-07	0.320	0.320	0.320	0.320	0.320	6,500
2025-05-06	0.320	0.320	0.310	0.320	0.320	7,000
2025-05-05	0.320	0.320	0.300	0.310	0.310	48,800
2025-05-02	0.310	0.310	0.300	0.300	0.300	31,100
2025-05-01	0.320	0.320	0.310	0.320	0.320	22,300
2025-04-30	0.310	0.310	0.310	0.310	0.310	1,200
2025-04-29	0.320	0.320	0.310	0.310	0.310	32,600
2025-04-28	0.310	0.330	0.310	0.320	0.320	46,000
2025-04-25	0.320	0.320	0.310	0.310	0.310	27,000
2025-04-24	0.320	0.330	0.300	0.330	0.330	78,600
2025-04-23	0.310	0.320	0.310	0.320	0.320	18,800
2025-04-22	0.320	0.320	0.300	0.310	0.310	69,800
2025-04-21	0.320	0.320	0.300	0.310	0.310	39,000
2025-04-17	0.310	0.320	0.310	0.320	0.320	16,500
2025-04-16	0.310	0.310	0.290	0.310	0.310	27,500
2025-04-15	0.300	0.310	0.290	0.310	0.310	113,000
2025-04-14	0.300	0.320	0.280	0.290	0.290	101,800
2025-04-11	0.300	0.310	0.280	0.300	0.300	110,000
2025-04-10	0.320	0.330	0.300	0.300	0.300	82,300
2025-04-09	0.310	0.320	0.290	0.320	0.320	129,000
2025-04-08	0.320	0.320	0.300	0.310	0.310	83,400
2025-04-07	0.310	0.320	0.300	0.320	0.320	46,500
2025-04-04	0.330	0.330	0.310	0.320	0.320	45,800
2025-04-03	0.330	0.340	0.320	0.320	0.320	291,000
2025-04-02	0.340	0.350	0.330	0.350	0.350	65,500
2025-04-01	0.350	0.350	0.340	0.350	0.350	16,000
2025-03-31	0.350	0.350	0.350	0.350	0.350	11,500
2025-03-28	0.350	0.350	0.350	0.350	0.350	3,500
2025-03-27	0.340	0.350	0.340	0.350	0.350	33,000
2025-03-26	0.350	0.350	0.340	0.340	0.340	15,700
2025-03-25	0.350	0.350	0.340	0.350	0.350	20,300
2025-03-24	0.350	0.350	0.340	0.350	0.350	21,800
2025-03-21	0.350	0.350	0.340	0.340	0.340	8,500
2025-03-20	0.350	0.350	0.350	0.350	0.350	4,500
2025-03-19	0.360	0.360	0.330	0.350	0.350	37,800
2025-03-18	0.360	0.360	0.350	0.350	0.350	64,000
2025-03-17	0.350	0.360	0.340	0.360	0.360	13,500
2025-03-14	0.360	0.360	0.340	0.350	0.350	23,600
2025-03-13	0.350	0.360	0.320	0.350	0.350	69,000
2025-03-12	0.330	0.350	0.320	0.350	0.350	113,100
2025-03-11	0.330	0.330	0.320	0.330	0.330	19,900
2025-03-10	0.320	0.340	0.320	0.330	0.330	12,500
2025-03-07	0.330	0.350	0.320	0.330	0.330	67,500
2025-03-06	0.330	0.330	0.330	0.330	0.330	500
2025-03-05	0.330	0.330	0.320	0.320	0.320	34,500
2025-03-04	0.340	0.340	0.320	0.320	0.320	14,500
2025-03-03	0.330	0.330	0.330	0.330	0.330	26,400
2025-02-28	0.350	0.350	0.300	0.330	0.330	349,300
2025-02-27	0.360	0.360	0.350	0.350	0.350	5,500
2025-02-26	0.340	0.360	0.340	0.360	0.360	9,100
2025-02-25	0.340	0.340	0.330	0.330	0.330	108,400
2025-02-24	0.350	0.360	0.340	0.340	0.340	38,000
2025-02-21	0.360	0.360	0.350	0.350	0.350	6,900
2025-02-20	0.360	0.360	0.350	0.350	0.350	72,900
2025-02-19	0.350	0.360	0.320	0.360	0.360	92,400
2025-02-18	0.330	0.360	0.320	0.350	0.350	91,600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.