Major Drilling Group International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 9.690 | 9.740 | 9.450 | 9.560 | 9.560 | 102,003 |
| 2024-08-21 | 9.600 | 9.680 | 9.540 | 9.680 | 9.680 | 28,227 |
| 2024-08-20 | 9.500 | 9.600 | 9.470 | 9.590 | 9.590 | 53,771 |
| 2024-08-19 | 9.540 | 9.600 | 9.420 | 9.420 | 9.420 | 30,177 |
| 2024-08-16 | 9.360 | 9.590 | 9.320 | 9.490 | 9.490 | 35,901 |
| 2024-08-15 | 9.300 | 9.610 | 9.300 | 9.370 | 9.370 | 83,269 |
| 2024-08-14 | 9.120 | 9.350 | 9.120 | 9.330 | 9.330 | 188,069 |
| 2024-08-13 | 9.130 | 9.310 | 9.130 | 9.240 | 9.240 | 20,710 |
| 2024-08-12 | 9.160 | 9.360 | 9.100 | 9.130 | 9.130 | 63,145 |
| 2024-08-09 | 8.900 | 9.120 | 8.900 | 9.100 | 9.100 | 62,897 |
| 2024-08-08 | 8.840 | 9.030 | 8.740 | 9.000 | 9.000 | 44,073 |
| 2024-08-07 | 8.920 | 9.000 | 8.750 | 8.810 | 8.810 | 213,325 |
| 2024-08-06 | 8.590 | 8.930 | 8.590 | 8.760 | 8.760 | 100,972 |
| 2024-08-02 | 9.240 | 9.240 | 8.780 | 8.930 | 8.930 | 124,102 |
| 2024-08-01 | 9.510 | 9.520 | 9.150 | 9.250 | 9.250 | 67,441 |
| 2024-07-31 | 9.280 | 9.560 | 9.280 | 9.430 | 9.430 | 75,241 |
| 2024-07-30 | 9.330 | 9.390 | 9.170 | 9.200 | 9.200 | 41,963 |
| 2024-07-29 | 9.280 | 9.335 | 9.210 | 9.300 | 9.300 | 36,240 |
| 2024-07-26 | 9.120 | 9.290 | 9.120 | 9.250 | 9.250 | 40,210 |
| 2024-07-25 | 9.320 | 9.320 | 8.970 | 9.070 | 9.070 | 68,783 |
| 2024-07-24 | 9.510 | 9.710 | 9.340 | 9.380 | 9.380 | 64,259 |
| 2024-07-23 | 9.360 | 9.590 | 9.255 | 9.570 | 9.570 | 47,276 |
| 2024-07-22 | 9.270 | 9.370 | 9.200 | 9.360 | 9.360 | 27,921 |
| 2024-07-19 | 9.270 | 9.460 | 9.240 | 9.260 | 9.260 | 102,736 |
| 2024-07-18 | 9.520 | 9.520 | 9.210 | 9.410 | 9.410 | 66,247 |
| 2024-07-17 | 9.590 | 9.730 | 9.410 | 9.520 | 9.520 | 140,307 |
| 2024-07-16 | 9.250 | 9.700 | 9.160 | 9.680 | 9.680 | 79,105 |
| 2024-07-15 | 9.320 | 9.330 | 9.140 | 9.220 | 9.220 | 25,001 |
| 2024-07-12 | 9.330 | 9.330 | 9.030 | 9.300 | 9.300 | 68,270 |
| 2024-07-11 | 9.080 | 9.280 | 9.050 | 9.260 | 9.260 | 24,795 |
| 2024-07-10 | 9.090 | 9.130 | 8.900 | 8.960 | 8.960 | 57,581 |
| 2024-07-09 | 9.060 | 9.060 | 8.850 | 8.910 | 8.910 | 29,556 |
| 2024-07-08 | 9.120 | 9.160 | 8.930 | 9.050 | 9.050 | 141,905 |
| 2024-07-05 | 9.250 | 9.490 | 9.120 | 9.170 | 9.170 | 40,198 |
| 2024-07-04 | 9.420 | 9.420 | 9.200 | 9.230 | 9.230 | 15,005 |
| 2024-07-03 | 9.000 | 9.540 | 9.000 | 9.350 | 9.350 | 80,297 |
| 2024-07-02 | 9.080 | 9.300 | 8.850 | 8.970 | 8.970 | 41,553 |
| 2024-06-28 | 9.300 | 9.300 | 9.040 | 9.080 | 9.080 | 91,631 |
| 2024-06-27 | 9.220 | 9.270 | 9.030 | 9.050 | 9.050 | 75,560 |
| 2024-06-26 | 8.960 | 9.135 | 8.960 | 9.120 | 9.120 | 90,045 |
| 2024-06-25 | 9.160 | 9.160 | 8.890 | 9.030 | 9.030 | 63,534 |
| 2024-06-24 | 8.760 | 9.150 | 8.760 | 9.100 | 9.100 | 66,961 |
| 2024-06-21 | 8.720 | 8.870 | 8.710 | 8.820 | 8.820 | 118,676 |
| 2024-06-20 | 9.010 | 9.080 | 8.710 | 8.910 | 8.910 | 109,979 |
| 2024-06-19 | 8.900 | 9.170 | 8.900 | 8.990 | 8.990 | 49,368 |
| 2024-06-18 | 8.510 | 8.930 | 8.510 | 8.910 | 8.910 | 76,019 |
| 2024-06-17 | 8.750 | 8.790 | 8.560 | 8.640 | 8.640 | 39,898 |
| 2024-06-14 | 8.710 | 8.880 | 8.580 | 8.780 | 8.780 | 64,971 |
| 2024-06-13 | 8.890 | 8.890 | 8.600 | 8.730 | 8.730 | 161,707 |
| 2024-06-12 | 9.310 | 9.550 | 8.890 | 8.900 | 8.900 | 294,650 |
| 2024-06-11 | 9.730 | 9.730 | 9.390 | 9.450 | 9.450 | 81,358 |
| 2024-06-10 | 9.440 | 9.760 | 9.430 | 9.750 | 9.750 | 23,702 |
| 2024-06-07 | 9.810 | 9.950 | 9.440 | 9.450 | 9.450 | 52,755 |
| 2024-06-06 | 9.850 | 10.080 | 9.850 | 9.950 | 9.950 | 33,216 |
| 2024-06-05 | 9.480 | 9.890 | 9.480 | 9.850 | 9.850 | 58,607 |
| 2024-06-04 | 9.520 | 9.640 | 9.330 | 9.470 | 9.470 | 69,306 |
| 2024-06-03 | 9.980 | 10.010 | 9.620 | 9.620 | 9.620 | 38,681 |
| 2024-05-31 | 9.900 | 10.030 | 9.630 | 9.940 | 9.940 | 156,194 |
| 2024-05-30 | 9.820 | 10.040 | 9.730 | 9.830 | 9.830 | 55,930 |
| 2024-05-29 | 10.190 | 10.190 | 9.860 | 9.860 | 9.860 | 26,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.