Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	8.590	8.735	8.580	8.610	8.610	63,089
2023-09-08	8.310	8.680	8.310	8.540	8.540	125,592
2023-09-07	8.430	8.470	8.320	8.400	8.400	101,449
2023-09-06	8.700	8.700	8.260	8.450	8.450	244,019
2023-09-05	8.400	8.720	8.400	8.720	8.720	61,768
2023-09-01	8.730	8.875	8.690	8.760	8.760	81,467
2023-08-31	8.640	8.730	8.490	8.700	8.700	167,210
2023-08-30	8.590	8.740	8.510	8.640	8.640	98,579
2023-08-29	8.310	8.520	8.280	8.510	8.510	95,305
2023-08-28	8.000	8.360	8.000	8.230	8.230	126,842
2023-08-25	8.040	8.090	7.900	7.990	7.990	149,971
2023-08-24	8.140	8.140	8.005	8.010	8.010	73,862
2023-08-23	8.250	8.290	8.100	8.180	8.180	118,883
2023-08-22	8.300	8.405	8.240	8.250	8.250	111,435
2023-08-21	8.080	8.270	8.050	8.230	8.230	85,547
2023-08-18	8.110	8.120	8.030	8.060	8.060	64,784
2023-08-17	8.170	8.280	8.120	8.150	8.150	46,091
2023-08-16	8.170	8.230	8.140	8.140	8.140	87,827
2023-08-15	8.360	8.360	8.160	8.200	8.200	275,717
2023-08-14	8.360	8.500	8.280	8.440	8.440	111,761
2023-08-11	8.400	8.500	8.370	8.410	8.410	53,290
2023-08-10	8.500	8.530	8.275	8.340	8.340	112,705
2023-08-09	8.490	8.490	8.270	8.400	8.400	105,043
2023-08-08	8.580	8.580	8.280	8.490	8.490	169,927
2023-08-04	8.860	8.900	8.640	8.700	8.700	89,788
2023-08-03	8.920	8.990	8.800	8.860	8.860	83,839
2023-08-02	9.150	9.170	8.770	8.880	8.880	145,126
2023-08-01	9.450	9.510	9.160	9.260	9.260	141,835
2023-07-31	9.550	9.550	9.350	9.510	9.510	121,512
2023-07-28	9.250	9.560	9.240	9.450	9.450	47,602
2023-07-27	9.400	9.480	9.170	9.220	9.220	47,069
2023-07-26	9.480	9.480	9.230	9.400	9.400	78,534
2023-07-25	9.180	9.530	9.090	9.490	9.490	106,384
2023-07-24	9.200	9.210	9.030	9.090	9.090	90,383
2023-07-21	9.300	9.360	9.160	9.160	9.160	101,694
2023-07-20	9.190	9.300	9.100	9.240	9.240	163,349
2023-07-19	8.940	9.120	8.870	9.120	9.120	84,342
2023-07-18	8.930	9.070	8.820	8.940	8.940	178,475
2023-07-17	8.950	8.970	8.740	8.790	8.790	94,854
2023-07-14	9.130	9.150	8.930	9.000	9.000	72,795
2023-07-13	9.280	9.300	9.090	9.130	9.130	46,632
2023-07-12	9.340	9.450	9.190	9.210	9.210	92,310
2023-07-11	9.190	9.240	9.080	9.170	9.170	58,440
2023-07-10	8.700	9.190	8.650	9.150	9.150	1,647,115
2023-07-07	8.710	8.740	8.650	8.670	8.670	81,100
2023-07-06	9.050	9.050	8.595	8.700	8.700	106,875
2023-07-05	9.280	9.280	9.130	9.160	9.160	61,734
2023-07-04	9.170	9.350	9.150	9.200	9.200	44,448
2023-06-30	9.110	9.190	9.020	9.140	9.140	90,112
2023-06-29	8.910	9.120	8.910	9.060	9.060	44,807
2023-06-28	8.840	8.940	8.825	8.930	8.930	87,511
2023-06-27	8.920	8.950	8.770	8.830	8.830	98,870
2023-06-26	8.970	9.075	8.890	8.920	8.920	107,533
2023-06-23	9.020	9.120	8.990	9.040	9.040	40,250
2023-06-22	9.200	9.200	8.960	9.120	9.120	122,769
2023-06-21	9.100	9.330	9.070	9.270	9.270	142,430
2023-06-20	8.910	9.115	8.880	9.080	9.080	110,083
2023-06-19	9.170	9.180	8.980	8.990	8.990	93,608
2023-06-16	9.290	9.320	9.225	9.270	9.270	141,624
2023-06-15	9.130	9.430	9.125	9.250	9.250	192,989

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.