Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	8.870	9.480	8.870	9.170	9.170	398,977
2023-06-13	9.030	9.060	8.780	8.840	8.840	243,542
2023-06-12	8.840	8.880	8.690	8.700	8.700	84,294
2023-06-09	9.040	9.040	8.820	8.860	8.860	269,668
2023-06-08	8.890	9.110	8.890	8.990	8.990	219,737
2023-06-07	8.890	9.095	8.890	8.940	8.940	419,653
2023-06-06	9.260	9.260	8.910	8.960	8.960	244,606
2023-06-05	9.200	9.360	9.120	9.270	9.270	99,553
2023-06-02	9.380	9.380	9.140	9.180	9.180	68,268
2023-06-01	9.140	9.350	8.970	9.200	9.200	82,979
2023-05-31	8.960	9.180	8.880	9.130	9.130	119,875
2023-05-30	9.480	9.480	8.990	9.080	9.080	59,909
2023-05-29	9.320	9.320	9.150	9.170	9.170	24,760
2023-05-26	9.240	9.430	9.200	9.290	9.290	82,432
2023-05-25	9.310	9.355	9.150	9.150	9.150	89,618
2023-05-24	9.630	9.630	9.310	9.380	9.380	104,420
2023-05-23	9.920	9.920	9.500	9.650	9.650	139,693
2023-05-19	10.100	10.130	9.990	10.010	10.010	40,400
2023-05-18	10.180	10.180	9.800	9.900	9.900	35,580
2023-05-17	10.050	10.090	9.800	10.070	10.070	46,320
2023-05-16	9.790	9.960	9.670	9.880	9.880	56,314
2023-05-15	9.730	10.000	9.730	9.930	9.930	28,864
2023-05-12	9.740	9.970	9.740	9.850	9.850	47,655
2023-05-11	9.950	10.110	9.620	9.750	9.750	102,580
2023-05-10	10.270	10.280	10.050	10.150	10.150	18,355
2023-05-09	10.300	10.340	10.210	10.270	10.270	44,023
2023-05-08	10.440	10.460	10.340	10.400	10.400	83,223
2023-05-05	10.090	10.640	10.000	10.440	10.440	69,267
2023-05-04	10.400	10.400	10.080	10.080	10.080	69,343
2023-05-03	10.730	10.810	10.490	10.560	10.560	48,340
2023-05-02	10.880	10.960	10.430	10.770	10.770	97,034
2023-05-01	10.580	10.900	10.570	10.810	10.810	71,449
2023-04-28	10.210	10.460	10.210	10.450	10.450	60,657
2023-04-27	10.290	10.350	10.140	10.300	10.300	79,669
2023-04-26	10.510	10.540	10.190	10.300	10.300	57,888
2023-04-25	10.500	10.600	10.460	10.460	10.460	28,981
2023-04-24	10.520	10.590	10.500	10.590	10.590	27,177
2023-04-21	10.650	10.780	10.530	10.540	10.540	85,323
2023-04-20	10.850	10.850	10.540	10.620	10.620	33,952
2023-04-19	10.800	10.890	10.650	10.890	10.890	106,460
2023-04-18	10.920	11.060	10.750	10.910	10.910	121,507
2023-04-17	10.690	10.830	10.400	10.800	10.800	105,919
2023-04-14	10.850	10.920	10.500	10.590	10.590	56,784
2023-04-13	11.130	11.180	10.770	10.850	10.850	68,111
2023-04-12	11.120	11.300	11.110	11.160	11.160	161,274
2023-04-11	11.200	11.260	11.010	11.110	11.110	100,360
2023-04-10	10.960	11.130	10.760	11.070	11.070	55,547
2023-04-05	10.860	11.040	10.700	10.830	10.830	68,066
2023-04-04	10.890	11.000	10.830	10.970	10.970	74,139
2023-04-03	10.800	10.970	10.680	10.900	10.900	91,857
2023-03-31	10.320	10.890	10.320	10.630	10.630	93,289
2023-03-30	10.030	10.440	10.030	10.430	10.430	74,943
2023-03-29	10.350	10.520	10.120	10.120	10.120	67,877
2023-03-28	10.020	10.330	9.930	10.290	10.290	162,251
2023-03-27	9.890	10.060	9.860	10.040	10.040	135,293
2023-03-24	10.020	10.020	9.730	9.970	9.970	63,750
2023-03-23	9.750	10.060	9.750	9.980	9.980	90,396
2023-03-22	9.490	9.840	9.490	9.700	9.700	84,633
2023-03-21	9.780	9.860	9.540	9.650	9.650	66,482
2023-03-20	9.700	9.920	9.560	9.770	9.770	124,767

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.