Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	9.390	9.900	9.240	9.700	9.700	245,722
2023-03-16	9.020	9.540	9.020	9.460	9.460	138,257
2023-03-15	9.540	9.540	9.060	9.140	9.140	227,482
2023-03-14	9.840	9.880	9.630	9.680	9.680	70,738
2023-03-13	10.000	10.050	9.680	9.780	9.780	140,584
2023-03-10	10.150	10.280	10.090	10.090	10.090	110,780
2023-03-09	10.210	10.220	10.060	10.180	10.180	133,663
2023-03-08	10.500	10.520	10.020	10.180	10.180	301,426
2023-03-07	10.880	11.000	10.500	10.600	10.600	242,680
2023-03-06	11.160	11.160	10.780	11.000	11.000	245,703
2023-03-03	10.550	11.430	10.550	11.170	11.170	721,830
2023-03-02	10.800	11.450	10.800	11.430	11.430	534,949
2023-03-01	10.730	11.110	10.610	11.040	11.040	175,971
2023-02-28	10.420	10.700	10.370	10.680	10.680	134,184
2023-02-27	10.350	10.570	10.260	10.450	10.450	137,508
2023-02-24	10.230	10.450	10.180	10.320	10.320	44,694
2023-02-23	10.650	10.690	10.210	10.390	10.390	301,964
2023-02-22	10.630	10.680	10.490	10.590	10.590	61,246
2023-02-21	10.980	10.980	10.570	10.680	10.680	42,332
2023-02-17	10.720	11.000	10.670	10.920	10.920	41,095
2023-02-16	10.790	11.000	10.730	10.900	10.900	65,269
2023-02-15	10.740	11.000	10.610	10.870	10.870	73,051
2023-02-14	10.670	10.920	10.590	10.840	10.840	88,932
2023-02-13	10.520	10.850	10.450	10.750	10.750	175,396
2023-02-10	10.540	10.710	10.410	10.540	10.540	76,808
2023-02-09	10.870	11.040	10.650	10.670	10.670	63,372
2023-02-08	10.930	10.980	10.640	10.670	10.670	82,454
2023-02-07	10.560	10.990	10.560	10.990	10.990	104,366
2023-02-06	10.490	10.680	10.370	10.600	10.600	147,360
2023-02-03	10.500	10.630	10.390	10.600	10.600	194,097
2023-02-02	11.040	11.040	10.420	10.630	10.630	147,793
2023-02-01	11.030	11.100	10.830	11.050	11.050	99,377
2023-01-31	10.960	11.040	10.890	11.030	11.030	254,778
2023-01-30	11.000	11.250	10.870	10.990	10.990	246,211
2023-01-27	11.270	11.290	11.060	11.160	11.160	41,835
2023-01-26	11.190	11.340	11.010	11.260	11.260	66,600
2023-01-25	11.370	11.370	11.010	11.140	11.140	55,673
2023-01-24	11.000	11.500	10.950	11.430	11.430	162,857
2023-01-23	11.370	11.400	11.030	11.060	11.060	59,101
2023-01-20	11.440	11.600	11.310	11.400	11.400	92,362
2023-01-19	11.090	11.480	11.080	11.320	11.320	68,919
2023-01-18	11.250	11.470	11.080	11.110	11.110	86,034
2023-01-17	11.190	11.220	11.050	11.100	11.100	33,727
2023-01-16	11.170	11.320	11.160	11.160	11.160	18,462
2023-01-13	11.080	11.435	11.010	11.190	11.190	65,946
2023-01-12	11.260	11.270	10.980	11.100	11.100	135,476
2023-01-11	11.400	11.500	11.090	11.130	11.130	168,943
2023-01-10	11.530	11.540	11.400	11.500	11.500	61,463
2023-01-09	11.190	11.750	11.190	11.580	11.580	171,185
2023-01-06	11.360	11.415	11.140	11.220	11.220	163,787
2023-01-05	10.960	11.200	10.710	11.120	11.120	80,662
2023-01-04	10.920	11.125	10.900	10.970	10.970	101,914
2023-01-03	10.650	11.000	10.580	10.970	10.970	114,288
2022-12-30	10.470	10.610	10.350	10.520	10.520	34,555
2022-12-29	10.240	10.580	10.240	10.500	10.500	61,865
2022-12-28	10.410	10.585	10.110	10.240	10.240	100,401
2022-12-23	10.750	10.750	10.400	10.460	10.460	62,186
2022-12-22	10.730	10.820	10.550	10.700	10.700	71,969
2022-12-21	10.760	11.050	10.700	10.790	10.790	110,736
2022-12-20	10.090	10.680	10.090	10.620	10.620	127,898

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.