Major Drilling Group International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 7.600 | 7.860 | 7.300 | 7.340 | 7.340 | 172,592 |
| 2022-09-23 | 7.800 | 7.845 | 7.590 | 7.700 | 7.700 | 108,364 |
| 2022-09-22 | 8.430 | 8.430 | 7.950 | 8.010 | 8.010 | 67,979 |
| 2022-09-21 | 8.290 | 8.420 | 8.160 | 8.250 | 8.250 | 121,365 |
| 2022-09-20 | 8.290 | 8.380 | 8.160 | 8.230 | 8.230 | 63,691 |
| 2022-09-19 | 8.310 | 8.480 | 8.240 | 8.370 | 8.370 | 127,399 |
| 2022-09-16 | 8.550 | 8.650 | 8.350 | 8.420 | 8.420 | 227,850 |
| 2022-09-15 | 8.670 | 8.840 | 8.630 | 8.640 | 8.640 | 235,258 |
| 2022-09-14 | 8.730 | 8.810 | 8.650 | 8.770 | 8.770 | 125,331 |
| 2022-09-13 | 8.740 | 8.970 | 8.655 | 8.840 | 8.840 | 125,748 |
| 2022-09-12 | 8.800 | 9.060 | 8.800 | 8.880 | 8.880 | 68,505 |
| 2022-09-09 | 8.850 | 9.140 | 8.850 | 8.970 | 8.970 | 66,730 |
| 2022-09-08 | 8.470 | 8.770 | 8.360 | 8.760 | 8.760 | 87,589 |
| 2022-09-07 | 8.890 | 8.890 | 8.130 | 8.610 | 8.610 | 355,483 |
| 2022-09-06 | 8.750 | 8.800 | 8.420 | 8.670 | 8.670 | 105,062 |
| 2022-09-02 | 8.780 | 8.800 | 8.480 | 8.480 | 8.480 | 94,877 |
| 2022-09-01 | 8.910 | 8.910 | 8.500 | 8.630 | 8.630 | 37,841 |
| 2022-08-31 | 9.160 | 9.180 | 8.900 | 8.900 | 8.900 | 64,797 |
| 2022-08-30 | 9.120 | 9.260 | 9.020 | 9.180 | 9.180 | 68,730 |
| 2022-08-29 | 9.280 | 9.290 | 9.020 | 9.230 | 9.230 | 57,446 |
| 2022-08-26 | 9.430 | 9.500 | 9.120 | 9.130 | 9.130 | 66,287 |
| 2022-08-25 | 9.290 | 9.520 | 9.290 | 9.470 | 9.470 | 39,194 |
| 2022-08-24 | 9.430 | 9.650 | 9.220 | 9.260 | 9.260 | 51,998 |
| 2022-08-23 | 9.110 | 9.460 | 9.110 | 9.460 | 9.460 | 47,042 |
| 2022-08-22 | 9.090 | 9.260 | 9.090 | 9.200 | 9.200 | 34,700 |
| 2022-08-19 | 9.120 | 9.320 | 9.100 | 9.240 | 9.240 | 59,141 |
| 2022-08-18 | 9.120 | 9.450 | 9.120 | 9.250 | 9.250 | 121,133 |
| 2022-08-17 | 9.240 | 9.340 | 9.130 | 9.150 | 9.150 | 38,740 |
| 2022-08-16 | 9.300 | 9.500 | 9.180 | 9.420 | 9.420 | 57,449 |
| 2022-08-15 | 9.250 | 9.290 | 9.050 | 9.270 | 9.270 | 50,901 |
| 2022-08-12 | 9.300 | 9.600 | 9.270 | 9.380 | 9.380 | 68,444 |
| 2022-08-11 | 9.430 | 9.440 | 9.270 | 9.320 | 9.320 | 102,196 |
| 2022-08-10 | 9.510 | 9.640 | 9.330 | 9.400 | 9.400 | 38,902 |
| 2022-08-09 | 9.780 | 9.780 | 9.420 | 9.470 | 9.470 | 84,767 |
| 2022-08-08 | 9.660 | 9.960 | 9.520 | 9.800 | 9.800 | 52,554 |
| 2022-08-05 | 9.190 | 9.650 | 9.190 | 9.580 | 9.580 | 72,523 |
| 2022-08-04 | 9.330 | 9.600 | 9.230 | 9.280 | 9.280 | 194,448 |
| 2022-08-03 | 9.760 | 9.760 | 9.280 | 9.290 | 9.290 | 101,360 |
| 2022-08-02 | 9.490 | 9.790 | 9.310 | 9.730 | 9.730 | 118,548 |
| 2022-07-29 | 9.280 | 9.630 | 9.110 | 9.590 | 9.590 | 82,394 |
| 2022-07-28 | 9.200 | 9.360 | 9.120 | 9.210 | 9.210 | 204,017 |
| 2022-07-27 | 8.620 | 9.140 | 8.610 | 9.120 | 9.120 | 162,677 |
| 2022-07-26 | 8.550 | 8.740 | 8.450 | 8.690 | 8.690 | 107,398 |
| 2022-07-25 | 8.500 | 8.590 | 8.400 | 8.590 | 8.590 | 59,704 |
| 2022-07-22 | 8.470 | 8.820 | 8.400 | 8.480 | 8.480 | 117,834 |
| 2022-07-21 | 8.660 | 8.670 | 8.420 | 8.440 | 8.440 | 73,854 |
| 2022-07-20 | 8.510 | 8.680 | 8.450 | 8.660 | 8.660 | 105,701 |
| 2022-07-19 | 8.460 | 8.750 | 8.430 | 8.570 | 8.570 | 66,975 |
| 2022-07-18 | 8.160 | 8.600 | 8.160 | 8.470 | 8.470 | 206,304 |
| 2022-07-15 | 7.900 | 8.020 | 7.685 | 8.020 | 8.020 | 101,611 |
| 2022-07-14 | 7.980 | 8.000 | 7.710 | 7.830 | 7.830 | 266,520 |
| 2022-07-13 | 7.980 | 8.290 | 7.810 | 8.160 | 8.160 | 146,594 |
| 2022-07-12 | 8.290 | 8.450 | 8.030 | 8.030 | 8.030 | 118,400 |
| 2022-07-11 | 8.290 | 8.500 | 8.060 | 8.410 | 8.410 | 526,709 |
| 2022-07-08 | 8.520 | 8.560 | 8.260 | 8.350 | 8.350 | 301,429 |
| 2022-07-07 | 8.710 | 8.710 | 8.420 | 8.490 | 8.490 | 242,312 |
| 2022-07-06 | 8.490 | 8.820 | 8.370 | 8.400 | 8.400 | 163,158 |
| 2022-07-05 | 8.770 | 8.870 | 8.460 | 8.580 | 8.580 | 199,368 |
| 2022-07-04 | 9.020 | 9.180 | 8.770 | 9.080 | 9.080 | 51,129 |
| 2022-06-30 | 9.000 | 9.060 | 8.700 | 9.030 | 9.030 | 91,510 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.