Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	9.290	9.340	9.090	9.180	9.180	78,190
2022-06-28	9.510	9.590	9.140	9.300	9.300	184,748
2022-06-27	9.310	9.620	9.120	9.460	9.460	105,266
2022-06-24	9.210	9.300	8.950	9.210	9.210	171,743
2022-06-23	9.700	9.700	8.920	9.210	9.210	142,303
2022-06-22	10.170	10.250	9.680	9.680	9.680	112,524
2022-06-21	10.000	10.410	10.000	10.360	10.360	82,487
2022-06-20	10.100	10.100	9.910	9.990	9.990	34,486
2022-06-17	10.340	10.480	10.050	10.150	10.150	163,338
2022-06-16	10.250	10.470	10.050	10.450	10.450	155,991
2022-06-15	11.000	11.000	10.540	10.660	10.660	97,555
2022-06-14	11.200	11.240	10.670	10.850	10.850	161,182
2022-06-13	11.350	11.420	11.090	11.250	11.250	191,571
2022-06-10	11.730	11.800	11.240	11.640	11.640	242,881
2022-06-09	12.000	12.200	11.740	11.790	11.790	319,094
2022-06-08	11.870	12.350	11.730	11.940	11.940	706,177
2022-06-07	10.450	10.640	10.340	10.580	10.580	114,955
2022-06-06	10.550	10.600	10.360	10.530	10.530	116,658
2022-06-03	10.690	10.690	10.410	10.420	10.420	93,281
2022-06-02	10.690	10.940	10.680	10.850	10.850	133,634
2022-06-01	10.590	10.800	10.420	10.710	10.710	105,934
2022-05-31	10.920	11.050	10.470	10.560	10.560	1,879,247
2022-05-30	10.640	11.100	10.640	11.020	11.020	86,940
2022-05-27	10.570	10.660	10.470	10.660	10.660	117,168
2022-05-26	10.540	10.860	10.480	10.510	10.510	101,673
2022-05-25	10.570	10.890	10.470	10.490	10.490	123,263
2022-05-24	10.740	10.740	10.440	10.670	10.670	144,579
2022-05-20	10.820	10.830	10.480	10.620	10.620	156,880
2022-05-19	10.220	10.780	10.220	10.680	10.680	134,245
2022-05-18	10.750	10.790	10.180	10.240	10.240	109,449
2022-05-17	10.760	10.950	10.680	10.830	10.830	138,129
2022-05-16	10.200	10.520	10.070	10.500	10.500	143,068
2022-05-13	9.710	10.210	9.640	10.140	10.140	346,171
2022-05-12	9.800	9.810	9.400	9.600	9.600	128,392
2022-05-11	10.140	10.380	9.800	9.820	9.820	118,795
2022-05-10	10.100	10.155	9.880	10.140	10.140	207,005
2022-05-09	10.590	10.590	9.900	9.920	9.920	139,904
2022-05-06	10.740	10.790	10.540	10.790	10.790	167,071
2022-05-05	11.210	11.210	10.570	10.770	10.770	92,405
2022-05-04	11.130	11.150	10.640	11.110	11.110	152,553
2022-05-03	10.790	11.190	10.790	11.070	11.070	108,765
2022-05-02	11.440	11.660	10.760	10.920	10.920	323,399
2022-04-29	11.650	11.895	11.560	11.610	11.610	151,697
2022-04-28	11.930	11.950	11.310	11.490	11.490	282,707
2022-04-27	11.440	11.910	10.770	11.840	11.840	202,388
2022-04-26	11.570	11.570	11.000	11.280	11.280	212,034
2022-04-25	11.440	11.650	11.120	11.550	11.550	282,458
2022-04-22	11.890	12.100	11.550	11.620	11.620	140,140
2022-04-21	12.440	12.440	11.660	11.910	11.910	228,367
2022-04-20	12.680	12.860	12.430	12.470	12.470	128,452
2022-04-19	12.570	12.850	12.410	12.790	12.790	284,829
2022-04-18	12.130	12.770	12.110	12.620	12.620	311,091
2022-04-14	11.950	12.100	11.670	11.960	11.960	116,972
2022-04-13	11.510	12.000	11.510	11.950	11.950	195,372
2022-04-12	11.410	11.650	11.300	11.500	11.500	123,979
2022-04-11	11.320	11.490	11.280	11.360	11.360	95,213
2022-04-08	11.480	11.530	11.320	11.360	11.360	115,825
2022-04-07	11.260	11.550	11.220	11.480	11.480	226,662
2022-04-06	11.530	11.530	11.160	11.300	11.300	96,825
2022-04-05	11.650	11.820	11.530	11.560	11.560	92,623

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.