Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.690	14.750	14.290	14.350	14.350	121,600
2026-07-21	14.270	14.540	14.220	14.490	14.490	107,900
2026-07-20	14.180	14.270	13.780	14.000	14.000	126,300
2026-07-17	14.000	14.270	13.910	14.220	14.220	165,600
2026-07-16	14.250	14.470	14.030	14.250	14.250	198,700
2026-07-15	14.830	14.840	14.330	14.360	14.360	117,600
2026-07-14	14.620	15.000	14.620	14.790	14.790	103,300
2026-07-13	14.310	14.440	14.150	14.430	14.430	369,700
2026-07-10	14.230	14.530	14.150	14.510	14.510	554,900
2026-07-09	14.280	14.440	14.120	14.300	14.300	401,000
2026-07-08	14.160	14.440	13.960	14.070	14.070	255,700
2026-07-07	15.030	15.030	14.390	14.520	14.520	315,900
2026-07-06	15.430	15.430	15.020	15.220	15.220	96,000
2026-07-03	15.040	15.290	15.010	15.220	15.220	95,600
2026-07-02	15.140	15.430	14.660	14.880	14.880	160,300
2026-06-30	15.100	15.220	14.760	15.070	15.070	336,500
2026-06-29	14.880	15.050	14.740	14.920	14.920	403,400
2026-06-26	14.660	15.080	14.660	14.930	14.930	312,300
2026-06-25	14.890	15.140	14.460	14.800	14.800	252,200
2026-06-24	14.820	14.910	14.430	14.470	14.470	200,300
2026-06-23	14.940	15.130	14.500	15.130	15.130	476,300
2026-06-22	15.160	15.340	14.980	15.190	15.190	192,000
2026-06-19	15.750	15.750	15.240	15.270	15.270	209,700
2026-06-18	16.890	16.890	15.630	15.830	15.830	352,600
2026-06-17	16.970	17.050	16.520	16.600	16.600	210,300
2026-06-16	17.740	17.740	16.760	16.880	16.880	332,600
2026-06-15	18.350	18.700	17.420	17.500	17.500	277,700
2026-06-12	17.740	18.190	17.580	17.960	17.960	505,400
2026-06-11	17.700	17.750	16.660	17.590	17.590	714,200
2026-06-10	16.430	16.940	16.130	16.230	16.230	326,400
2026-06-09	17.310	17.600	16.070	16.740	16.740	226,300
2026-06-08	16.810	17.380	16.810	17.270	17.270	219,200
2026-06-05	17.330	17.470	16.650	16.730	16.730	900,000
2026-06-04	17.630	18.220	17.300	17.880	17.880	273,000
2026-06-03	17.920	18.020	17.350	17.570	17.570	1,007,400
2026-06-02	17.780	18.360	17.780	18.320	18.320	458,000
2026-06-01	16.770	17.640	16.660	17.610	17.610	269,300
2026-05-29	16.770	17.180	16.470	17.100	17.100	914,100
2026-05-28	15.830	16.800	15.630	16.800	16.800	204,900
2026-05-27	15.870	16.230	15.500	15.970	15.970	260,900
2026-05-26	16.120	16.550	16.120	16.150	16.150	107,000
2026-05-25	16.210	16.420	15.910	16.410	16.410	65,000
2026-05-22	15.450	15.740	15.410	15.690	15.690	99,700
2026-05-21	15.500	15.750	15.210	15.610	15.610	138,600
2026-05-20	15.470	15.790	15.470	15.550	15.550	163,500
2026-05-19	15.860	15.860	15.310	15.340	15.340	138,000
2026-05-15	16.330	16.330	15.990	16.080	16.080	116,300
2026-05-14	17.110	17.110	16.460	16.840	16.840	144,000
2026-05-13	17.020	17.280	16.960	17.120	17.120	157,200
2026-05-12	16.900	17.090	16.550	17.040	17.040	184,600
2026-05-11	16.980	17.150	16.830	16.920	16.920	291,200
2026-05-08	16.160	16.880	16.070	16.760	16.760	192,300
2026-05-07	16.590	16.700	15.940	15.960	15.960	164,600
2026-05-06	15.810	16.300	15.660	16.240	16.240	240,600
2026-05-05	15.600	15.680	15.400	15.420	15.420	127,400
2026-05-04	15.490	15.560	15.260	15.360	15.360	132,300
2026-05-01	15.560	15.720	15.490	15.510	15.510	95,400
2026-04-30	15.600	15.760	15.430	15.670	15.670	142,000
2026-04-29	15.560	15.680	15.240	15.360	15.360	147,300
2026-04-28	16.170	16.170	15.570	15.620	15.620	199,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.