Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	11.940	11.940	11.580	11.740	11.740	56,745
2022-04-01	12.080	12.100	11.350	11.910	11.910	175,245
2022-03-31	11.950	12.310	11.800	12.170	12.170	122,517
2022-03-30	11.560	11.980	11.450	11.980	11.980	107,552
2022-03-29	11.440	11.620	11.120	11.500	11.500	142,796
2022-03-28	11.320	11.650	11.200	11.510	11.510	85,792
2022-03-25	11.710	11.790	11.400	11.470	11.470	174,585
2022-03-24	12.260	12.350	11.510	11.800	11.800	117,870
2022-03-23	12.060	12.380	11.975	12.210	12.210	283,447
2022-03-22	12.290	12.300	11.900	12.010	12.010	145,647
2022-03-21	12.000	12.360	11.810	12.260	12.260	415,222
2022-03-18	11.810	12.120	11.750	12.000	12.000	263,483
2022-03-17	11.750	12.150	11.570	11.790	11.790	601,578
2022-03-16	11.400	11.850	11.350	11.800	11.800	317,963
2022-03-15	10.900	11.480	10.870	11.450	11.450	156,952
2022-03-14	11.160	11.180	10.945	11.110	11.110	140,816
2022-03-11	11.150	11.350	10.860	11.210	11.210	197,783
2022-03-10	10.900	11.360	10.890	11.240	11.240	453,612
2022-03-09	11.280	11.350	10.910	11.140	11.140	294,170
2022-03-08	11.200	11.780	11.155	11.500	11.500	1,031,165
2022-03-07	11.000	11.490	10.860	11.440	11.440	358,689
2022-03-04	10.540	11.380	10.320	11.300	11.300	829,117
2022-03-03	9.710	9.960	9.580	9.880	9.880	157,755
2022-03-02	9.500	9.800	9.500	9.680	9.680	63,181
2022-03-01	9.290	9.590	9.250	9.430	9.430	53,109
2022-02-28	9.240	9.380	8.970	9.290	9.290	69,650
2022-02-25	9.090	9.340	9.090	9.240	9.240	62,532
2022-02-24	8.970	9.070	8.870	9.000	9.000	42,166
2022-02-23	8.950	9.190	8.880	9.100	9.100	70,144
2022-02-22	9.010	9.050	8.770	8.940	8.940	63,121
2022-02-18	9.120	9.120	8.870	9.100	9.100	70,573
2022-02-17	9.450	9.540	8.990	9.100	9.100	138,089
2022-02-16	9.440	9.540	9.260	9.350	9.350	70,531
2022-02-15	9.250	9.480	9.250	9.480	9.480	32,694
2022-02-14	9.060	9.390	8.980	9.250	9.250	32,647
2022-02-11	9.190	9.330	9.070	9.090	9.090	85,764
2022-02-10	9.380	9.730	9.140	9.240	9.240	217,419
2022-02-09	9.170	9.490	9.020	9.460	9.460	137,185
2022-02-08	8.960	9.330	8.960	9.090	9.090	178,867
2022-02-07	8.550	9.140	8.550	9.040	9.040	165,932
2022-02-04	8.560	8.640	8.420	8.580	8.580	56,418
2022-02-03	8.280	8.630	8.220	8.520	8.520	79,483
2022-02-02	8.540	8.540	8.340	8.380	8.380	55,504
2022-02-01	8.500	8.740	8.380	8.560	8.560	130,565
2022-01-31	8.020	8.330	8.000	8.330	8.330	51,916
2022-01-28	7.915	8.130	7.915	8.040	8.040	84,063
2022-01-27	8.170	8.190	8.030	8.040	8.040	90,894
2022-01-26	8.550	8.580	8.100	8.160	8.160	69,862
2022-01-25	8.450	8.510	8.270	8.430	8.430	63,808
2022-01-24	8.180	8.480	7.730	8.480	8.480	229,821
2022-01-21	8.640	8.850	8.320	8.430	8.430	143,480
2022-01-20	8.810	8.990	8.750	8.780	8.780	58,954
2022-01-19	8.750	8.980	8.660	8.740	8.740	110,673
2022-01-18	8.510	8.970	8.510	8.690	8.690	80,153
2022-01-17	8.870	8.870	8.690	8.690	8.690	37,413
2022-01-14	8.600	8.800	8.500	8.800	8.800	87,946
2022-01-13	9.120	9.140	8.670	8.700	8.700	73,545
2022-01-12	8.460	9.230	8.420	9.230	9.230	237,981
2022-01-11	8.050	8.410	8.020	8.370	8.370	80,303
2022-01-10	8.060	8.100	7.810	8.040	8.040	144,252

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.