Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.530	16.740	16.080	16.350	16.350	228,900
2026-04-24	16.760	16.780	16.380	16.420	16.420	120,200
2026-04-23	16.820	17.110	16.370	16.740	16.740	146,600
2026-04-22	16.860	17.100	16.780	16.870	16.870	110,500
2026-04-21	17.440	17.440	16.340	16.440	16.440	147,200
2026-04-20	17.650	17.720	17.340	17.490	17.490	131,800
2026-04-17	17.880	18.270	17.650	17.830	17.830	136,100
2026-04-16	17.900	18.210	17.520	17.550	17.550	139,800
2026-04-15	17.990	18.000	17.590	17.830	17.830	130,600
2026-04-14	18.330	18.550	17.980	18.000	18.000	145,000
2026-04-13	17.610	18.310	17.610	18.220	18.220	130,400
2026-04-10	18.200	18.460	18.060	18.150	18.150	291,000
2026-04-09	17.700	18.400	17.550	18.190	18.190	244,500
2026-04-08	17.290	17.750	17.130	17.700	17.700	234,200
2026-04-07	16.840	16.920	16.540	16.770	16.770	77,900
2026-04-06	16.650	16.790	16.630	16.750	16.750	76,600
2026-04-02	16.180	16.740	16.120	16.690	16.690	258,200
2026-04-01	16.170	16.670	16.170	16.570	16.570	121,200
2026-03-31	15.540	16.130	15.390	16.020	16.020	309,000
2026-03-30	15.870	15.880	15.360	15.510	15.510	202,300
2026-03-27	15.220	15.750	15.150	15.550	15.550	114,300
2026-03-26	15.500	15.700	15.060	15.270	15.270	187,300
2026-03-25	15.650	15.940	15.560	15.860	15.860	232,100
2026-03-24	15.140	15.400	15.040	15.290	15.290	365,500
2026-03-23	14.700	15.490	14.700	15.170	15.170	191,400
2026-03-20	14.870	15.060	14.520	14.700	14.700	238,700
2026-03-19	15.350	15.350	14.460	14.890	14.890	373,100
2026-03-18	16.550	16.550	15.930	15.950	15.950	327,600
2026-03-17	16.520	16.930	16.250	16.800	16.800	141,100
2026-03-16	16.410	16.660	16.140	16.600	16.600	173,100
2026-03-13	16.610	16.800	16.390	16.540	16.540	242,200
2026-03-12	16.710	16.880	16.530	16.610	16.610	183,000
2026-03-11	16.500	16.880	16.150	16.780	16.780	125,400
2026-03-10	16.480	16.760	16.430	16.590	16.590	166,871
2026-03-09	16.160	16.560	15.640	16.520	16.520	231,055
2026-03-06	16.680	17.140	16.500	16.540	16.540	281,900
2026-03-05	17.770	17.770	16.970	17.080	17.080	307,600
2026-03-04	17.700	17.940	17.440	17.800	17.800	295,900
2026-03-03	18.080	18.220	17.170	17.610	17.610	398,300
2026-03-02	18.250	18.650	18.110	18.400	18.400	882,300
2026-02-27	18.100	18.350	17.750	18.220	18.220	648,400
2026-02-26	16.790	18.260	16.490	18.250	18.250	356,100
2026-02-25	17.980	18.090	17.490	17.820	17.820	302,200
2026-02-24	17.060	17.600	17.050	17.500	17.500	402,600
2026-02-23	17.000	17.140	16.780	17.140	17.140	284,800
2026-02-20	16.890	17.000	16.500	16.830	16.830	324,500
2026-02-19	16.900	17.140	16.520	17.000	17.000	304,300
2026-02-18	16.690	16.980	16.560	16.740	16.740	120,800
2026-02-17	16.560	16.880	15.840	16.510	16.510	202,000
2026-02-13	16.540	17.200	16.510	16.740	16.740	244,400
2026-02-12	16.850	16.890	16.320	16.510	16.510	320,900
2026-02-11	16.500	16.980	16.260	16.850	16.850	224,100
2026-02-10	16.160	16.500	16.130	16.450	16.450	225,900
2026-02-09	15.510	16.250	15.500	16.220	16.220	215,200
2026-02-06	14.790	15.480	14.780	15.460	15.460	135,200
2026-02-05	14.690	14.920	14.380	14.680	14.680	177,400
2026-02-04	15.340	15.490	14.710	15.050	15.050	327,300
2026-02-03	15.370	15.420	14.790	15.180	15.180	255,700
2026-02-02	14.800	15.060	14.770	14.840	14.840	699,900
2026-01-30	15.010	15.400	14.620	14.940	14.940	377,400

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.