Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	16.370	16.610	15.390	15.660	15.660	370,600
2026-01-28	15.780	16.120	15.710	16.110	16.110	449,000
2026-01-27	16.100	16.150	15.460	15.570	15.570	590,400
2026-01-26	16.200	17.000	16.000	16.040	16.040	605,200
2026-01-23	15.250	15.900	15.230	15.710	15.710	598,300
2026-01-22	14.720	15.100	14.630	15.050	15.050	301,500
2026-01-21	14.480	14.990	14.410	14.740	14.740	247,200
2026-01-20	14.340	14.500	13.980	14.390	14.390	250,800
2026-01-19	14.310	14.310	14.010	14.180	14.180	36,200
2026-01-16	14.040	14.400	13.650	14.060	14.060	189,500
2026-01-15	14.240	14.380	14.000	14.070	14.070	76,900
2026-01-14	14.000	14.360	14.000	14.190	14.190	303,400
2026-01-13	14.400	14.400	14.010	14.080	14.080	103,800
2026-01-12	14.290	14.530	14.140	14.200	14.200	216,200
2026-01-09	14.200	14.250	13.860	14.080	14.080	126,700
2026-01-08	13.950	14.300	13.610	14.170	14.170	233,500
2026-01-07	14.490	14.490	13.840	14.000	14.000	244,300
2026-01-06	13.970	14.770	13.950	14.630	14.630	348,500
2026-01-05	13.990	14.250	13.740	13.910	13.910	238,200
2026-01-02	13.140	13.410	12.970	13.370	13.370	89,100
2025-12-31	13.060	13.060	12.850	12.900	12.900	139,471
2025-12-30	13.310	13.310	12.960	12.970	12.970	73,075
2025-12-29	12.820	13.640	12.670	13.000	13.000	159,222
2025-12-24	13.340	13.410	12.980	13.020	13.020	93,063
2025-12-23	13.640	13.640	13.230	13.240	13.240	93,717
2025-12-22	13.530	13.990	13.325	13.680	13.680	275,596
2025-12-19	13.180	13.330	13.100	13.200	13.200	657,068
2025-12-18	13.410	13.420	13.000	13.140	13.140	76,662
2025-12-17	12.950	13.640	12.910	13.250	13.250	122,503
2025-12-16	12.750	13.160	12.750	12.980	12.980	150,418
2025-12-15	13.240	13.240	12.500	12.610	12.610	97,722
2025-12-12	13.880	13.880	12.500	13.090	13.090	301,314
2025-12-11	13.960	13.960	13.125	13.690	13.690	307,948
2025-12-10	13.470	13.940	13.410	13.890	13.890	155,534
2025-12-09	13.530	13.740	13.360	13.480	13.480	128,441
2025-12-08	13.860	13.880	13.240	13.510	13.510	124,482
2025-12-05	13.650	14.080	13.620	13.920	13.920	156,031
2025-12-04	13.650	13.800	13.440	13.590	13.590	151,463
2025-12-03	13.190	13.785	13.150	13.710	13.710	190,646
2025-12-02	13.320	13.410	12.860	13.030	13.030	75,514
2025-12-01	13.240	13.480	13.230	13.300	13.300	195,645
2025-11-28	12.530	13.140	12.530	13.040	13.040	114,557
2025-11-27	12.500	12.640	12.460	12.530	12.530	46,818
2025-11-26	12.250	12.630	12.105	12.530	12.530	112,118
2025-11-25	12.590	12.650	12.210	12.210	12.210	150,487
2025-11-24	12.110	12.540	12.110	12.540	12.540	955,783
2025-11-21	11.800	12.000	11.590	11.950	11.950	153,771
2025-11-20	12.400	12.520	11.790	11.800	11.800	100,377
2025-11-19	12.300	12.300	12.070	12.230	12.230	123,235
2025-11-18	12.050	12.250	11.890	12.020	12.020	62,569
2025-11-17	12.200	12.415	12.080	12.150	12.150	105,021
2025-11-14	12.090	12.300	11.770	12.250	12.250	97,275
2025-11-13	12.870	12.870	12.130	12.250	12.250	141,167
2025-11-12	12.350	12.990	12.340	12.830	12.830	212,372
2025-11-11	11.950	12.380	11.760	12.340	12.340	178,132
2025-11-10	11.730	12.060	11.730	11.940	11.940	211,888
2025-11-07	11.520	11.630	11.325	11.530	11.530	123,037
2025-11-06	11.810	11.880	11.530	11.530	11.530	247,213
2025-11-05	11.880	11.980	11.700	11.790	11.790	131,337
2025-11-04	11.910	12.320	11.780	11.820	11.820	253,651

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.