Major Drilling Group International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.330	12.340	11.970	12.200	12.200	173,915
2025-10-31	12.450	12.480	12.210	12.350	12.350	175,185
2025-10-30	12.590	12.590	12.360	12.430	12.430	90,285
2025-10-29	12.830	12.900	12.530	12.600	12.600	113,409
2025-10-28	12.660	12.880	12.580	12.630	12.630	58,202
2025-10-27	12.850	13.040	12.540	12.700	12.700	38,483
2025-10-24	12.760	13.030	12.700	13.010	13.010	141,045
2025-10-23	12.930	13.030	12.730	12.900	12.900	92,201
2025-10-22	12.430	12.810	12.430	12.740	12.740	135,248
2025-10-21	13.150	13.290	12.550	12.670	12.670	246,108
2025-10-20	13.730	14.110	13.460	13.530	13.530	226,095
2025-10-17	14.010	14.180	13.550	13.580	13.580	515,121
2025-10-16	12.510	14.410	12.510	14.280	14.280	790,603
2025-10-15	11.890	12.380	11.840	12.340	12.340	208,154
2025-10-14	11.410	11.890	11.370	11.800	11.800	95,717
2025-10-10	11.590	11.720	11.320	11.450	11.450	101,440
2025-10-09	11.730	11.900	11.530	11.680	11.680	137,093
2025-10-08	11.690	11.870	11.620	11.710	11.710	47,229
2025-10-07	11.630	11.820	11.560	11.680	11.680	76,166
2025-10-06	11.840	11.990	11.650	11.690	11.690	95,975
2025-10-03	11.820	11.860	11.620	11.820	11.820	82,910
2025-10-02	11.980	12.050	11.640	11.790	11.790	139,117
2025-10-01	11.670	12.070	11.670	12.030	12.030	138,065
2025-09-30	11.710	11.830	11.450	11.640	11.640	99,740
2025-09-29	11.730	11.900	11.700	11.850	11.850	119,678
2025-09-26	11.500	11.700	11.440	11.670	11.670	107,422
2025-09-25	11.480	11.590	11.290	11.470	11.470	181,963
2025-09-24	11.150	11.610	11.115	11.470	11.470	354,270
2025-09-23	10.850	11.230	10.850	11.100	11.100	345,373
2025-09-22	10.450	10.950	10.430	10.860	10.860	185,722
2025-09-19	10.250	10.550	10.250	10.460	10.460	242,358
2025-09-18	10.200	10.360	10.140	10.260	10.260	175,660
2025-09-17	9.890	10.250	9.890	10.200	10.200	175,575
2025-09-16	10.070	10.070	9.840	9.990	9.990	65,863
2025-09-15	9.910	10.250	9.900	10.120	10.120	176,278
2025-09-12	9.920	9.975	9.740	9.850	9.850	105,651
2025-09-11	9.560	9.960	9.560	9.810	9.810	206,160
2025-09-10	9.400	9.580	9.370	9.560	9.560	135,009
2025-09-09	9.590	9.800	9.240	9.420	9.420	486,636
2025-09-08	10.250	10.400	10.120	10.230	10.230	157,217
2025-09-05	10.000	10.480	9.990	10.270	10.270	217,421
2025-09-04	10.110	10.150	9.950	9.970	9.970	84,417
2025-09-03	9.800	10.280	9.770	10.070	10.070	352,189
2025-09-02	9.750	9.860	9.560	9.840	9.840	216,842
2025-08-29	9.280	9.760	9.210	9.680	9.680	235,457
2025-08-28	9.180	9.300	9.160	9.220	9.220	111,121
2025-08-27	9.150	9.225	9.100	9.130	9.130	39,661
2025-08-26	9.080	9.120	9.010	9.060	9.060	157,482
2025-08-25	9.120	9.210	9.020	9.050	9.050	38,598
2025-08-22	8.950	9.130	8.910	9.080	9.080	141,304
2025-08-21	8.910	8.960	8.820	8.940	8.940	85,843
2025-08-20	8.850	8.880	8.780	8.840	8.840	34,238
2025-08-19	9.070	9.070	8.750	8.880	8.880	115,647
2025-08-18	9.060	9.200	9.040	9.070	9.070	97,376
2025-08-15	9.130	9.220	9.130	9.190	9.190	30,956
2025-08-14	9.330	9.330	9.060	9.210	9.210	69,368
2025-08-13	9.400	9.470	9.170	9.260	9.260	158,834
2025-08-12	9.180	9.470	9.180	9.390	9.390	179,219
2025-08-11	8.760	9.290	8.760	9.090	9.090	108,067
2025-08-08	8.860	8.910	8.790	8.790	8.790	98,908

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.