Major Drilling Group International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 9.200 | 9.310 | 9.120 | 9.300 | 9.300 | 67,173 |
| 2025-02-12 | 9.140 | 9.230 | 9.035 | 9.110 | 9.110 | 142,198 |
| 2025-02-11 | 8.970 | 9.170 | 8.870 | 9.140 | 9.140 | 58,925 |
| 2025-02-10 | 9.070 | 9.140 | 8.950 | 9.040 | 9.040 | 72,613 |
| 2025-02-07 | 8.770 | 9.060 | 8.690 | 8.970 | 8.970 | 162,441 |
| 2025-02-06 | 8.680 | 8.750 | 8.610 | 8.670 | 8.670 | 64,243 |
| 2025-02-05 | 8.600 | 8.690 | 8.520 | 8.660 | 8.660 | 44,291 |
| 2025-02-04 | 8.250 | 8.660 | 8.180 | 8.570 | 8.570 | 69,311 |
| 2025-02-03 | 8.180 | 8.380 | 8.170 | 8.260 | 8.260 | 82,589 |
| 2025-01-31 | 8.560 | 8.650 | 8.380 | 8.410 | 8.410 | 93,008 |
| 2025-01-30 | 8.530 | 8.660 | 8.460 | 8.650 | 8.650 | 62,850 |
| 2025-01-29 | 8.290 | 8.470 | 8.290 | 8.380 | 8.380 | 57,415 |
| 2025-01-28 | 8.320 | 8.320 | 8.220 | 8.250 | 8.250 | 161,723 |
| 2025-01-27 | 8.600 | 8.600 | 8.280 | 8.380 | 8.380 | 83,711 |
| 2025-01-24 | 8.810 | 8.850 | 8.700 | 8.700 | 8.700 | 24,760 |
| 2025-01-23 | 8.800 | 8.800 | 8.620 | 8.740 | 8.740 | 117,157 |
| 2025-01-22 | 8.850 | 8.950 | 8.610 | 8.800 | 8.800 | 106,896 |
| 2025-01-21 | 8.670 | 9.000 | 8.650 | 8.830 | 8.830 | 69,169 |
| 2025-01-20 | 8.620 | 8.770 | 8.620 | 8.770 | 8.770 | 32,159 |
| 2025-01-17 | 8.650 | 8.800 | 8.650 | 8.680 | 8.680 | 53,026 |
| 2025-01-16 | 8.700 | 8.750 | 8.510 | 8.620 | 8.620 | 63,061 |
| 2025-01-15 | 8.660 | 8.670 | 8.570 | 8.640 | 8.640 | 64,970 |
| 2025-01-14 | 8.410 | 8.610 | 8.410 | 8.580 | 8.580 | 75,561 |
| 2025-01-13 | 8.500 | 8.530 | 8.320 | 8.380 | 8.380 | 66,328 |
| 2025-01-10 | 8.790 | 8.810 | 8.540 | 8.540 | 8.540 | 53,206 |
| 2025-01-09 | 8.480 | 8.870 | 8.480 | 8.800 | 8.800 | 78,478 |
| 2025-01-08 | 8.420 | 8.570 | 8.350 | 8.540 | 8.540 | 146,818 |
| 2025-01-07 | 8.250 | 8.440 | 8.230 | 8.420 | 8.420 | 131,122 |
| 2025-01-06 | 8.340 | 8.420 | 8.190 | 8.210 | 8.210 | 109,248 |
| 2025-01-03 | 8.250 | 8.285 | 8.180 | 8.190 | 8.190 | 38,495 |
| 2025-01-02 | 8.210 | 8.350 | 8.160 | 8.250 | 8.250 | 93,222 |
| 2024-12-31 | 8.130 | 8.210 | 8.130 | 8.210 | 8.210 | 29,256 |
| 2024-12-30 | 8.240 | 8.240 | 8.040 | 8.120 | 8.120 | 65,607 |
| 2024-12-27 | 8.310 | 8.350 | 8.195 | 8.250 | 8.250 | 78,676 |
| 2024-12-24 | 8.340 | 8.350 | 8.230 | 8.340 | 8.340 | 58,276 |
| 2024-12-23 | 8.240 | 8.340 | 8.190 | 8.340 | 8.340 | 74,388 |
| 2024-12-20 | 8.220 | 8.440 | 8.220 | 8.250 | 8.250 | 59,834 |
| 2024-12-19 | 8.260 | 8.390 | 8.180 | 8.260 | 8.260 | 95,038 |
| 2024-12-18 | 8.600 | 8.600 | 8.280 | 8.350 | 8.350 | 166,821 |
| 2024-12-17 | 8.570 | 8.680 | 8.525 | 8.600 | 8.600 | 81,444 |
| 2024-12-16 | 8.540 | 8.870 | 8.540 | 8.680 | 8.680 | 74,247 |
| 2024-12-13 | 8.730 | 8.730 | 8.520 | 8.640 | 8.640 | 97,377 |
| 2024-12-12 | 8.700 | 8.880 | 8.650 | 8.760 | 8.760 | 75,519 |
| 2024-12-11 | 8.760 | 9.000 | 8.510 | 8.760 | 8.760 | 130,831 |
| 2024-12-10 | 8.850 | 8.880 | 8.560 | 8.770 | 8.770 | 83,689 |
| 2024-12-09 | 8.970 | 9.230 | 8.750 | 8.850 | 8.850 | 101,168 |
| 2024-12-06 | 8.700 | 8.950 | 8.610 | 8.890 | 8.890 | 140,402 |
| 2024-12-05 | 8.830 | 8.880 | 8.750 | 8.860 | 8.860 | 77,537 |
| 2024-12-04 | 8.770 | 8.910 | 8.720 | 8.800 | 8.800 | 140,922 |
| 2024-12-03 | 8.510 | 9.010 | 8.510 | 8.770 | 8.770 | 101,461 |
| 2024-12-02 | 8.580 | 8.580 | 8.360 | 8.430 | 8.430 | 36,465 |
| 2024-11-29 | 8.510 | 8.590 | 8.430 | 8.590 | 8.590 | 33,791 |
| 2024-11-28 | 8.320 | 8.470 | 8.310 | 8.310 | 8.310 | 50,910 |
| 2024-11-27 | 8.570 | 8.680 | 8.410 | 8.510 | 8.510 | 43,886 |
| 2024-11-26 | 8.660 | 8.670 | 8.520 | 8.570 | 8.570 | 54,712 |
| 2024-11-25 | 8.700 | 8.850 | 8.530 | 8.580 | 8.580 | 206,179 |
| 2024-11-22 | 8.680 | 8.855 | 8.640 | 8.790 | 8.790 | 43,625 |
| 2024-11-21 | 8.700 | 8.730 | 8.580 | 8.660 | 8.660 | 59,341 |
| 2024-11-20 | 8.650 | 8.790 | 8.640 | 8.700 | 8.700 | 63,731 |
| 2024-11-19 | 8.580 | 8.580 | 8.450 | 8.530 | 8.530 | 30,438 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.